History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.02.2020	1.48306	1.55818	1.07457
03.02.2020	1.48339	1.56183	1.07521
31.01.2020	1.48333	1.56007	1.07491
30.01.2020	1.48377	1.56037	1.07532
29.01.2020	1.48483	1.56058	1.07538
28.01.2020	1.48477	1.56051	1.07533
27.01.2020	1.48624	1.56290	1.07639
24.01.2020	1.48895	1.56308	1.07855
23.01.2020	1.48932	1.56352	1.07969
22.01.2020	1.48689	1.56261	1.07672
21.01.2020	1.48937	1.56365	1.07812
20.01.2020	1.48996	1.56150	1.07867
17.01.2020	1.49026	1.56169	1.07895
16.01.2020	1.48880	1.56111	1.07828
15.01.2020	1.48906	1.56157	1.07761
14.01.2020	1.48898	1.55974	1.07747
13.01.2020	1.48874	1.56145	1.07804
10.01.2020	1.48704	1.56168	1.07812
09.01.2020	1.49065	1.56213	1.08119
08.01.2020	1.48867	1.56128	1.08128