| Date | Professional Pension Fund PPF | Universal Pension Fund UPF | Voluntary Pension Fund VPF |
|---|---|---|---|
| 27.11.2019 | 1.47700 | 1.55319 | 1.06575 |
| 26.11.2019 | 1.47693 | 1.55408 | 1.06575 |
| 25.11.2019 | 1.47956 | 1.55374 | 1.06693 |
| 22.11.2019 | 1.48135 | 1.55333 | 1.06747 |
| 21.11.2019 | 1.48391 | 1.55743 | 1.06938 |
| 20.11.2019 | 1.48447 | 1.55536 | 1.06105 |
| 19.11.2019 | 1.48353 | 1.55694 | 1.06281 |
| 18.11.2019 | 1.48751 | 1.55658 | 1.06388 |
| 15.11.2019 | 1.48497 | 1.55575 | 1.06218 |
| 14.11.2019 | 1.48495 | 1.55417 | 1.06201 |
| 13.11.2019 | 1.48540 | 1.55382 | 1.06243 |
| 12.11.2019 | 1.49208 | 1.55633 | 1.06644 |
| 11.11.2019 | 1.48924 | 1.55563 | 1.06337 |
| 08.11.2019 | 1.48434 | 1.54627 | 1.06020 |
| 07.11.2019 | 1.48993 | 1.54829 | 1.06330 |
| 06.11.2019 | 1.48466 | 1.54480 | 1.06023 |
| 05.11.2019 | 1.48440 | 1.54708 | 1.05698 |
| 04.11.2019 | 1.48588 | 1.54569 | 1.05824 |
| 01.11.2019 | 1.48540 | 1.56216 | 1.05941 |
| 31.10.2019 | 1.48926 | 1.55651 | 1.06160 |