History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.01.2023	0.79961	0.80154	0.57592
23.01.2023	0.79719	0.80055	0.57445
20.01.2023	0.79639	0.79976	0.57403
19.01.2023	0.79687	0.80006	0.57415
18.01.2023	0.79795	0.80271	0.57426
17.01.2023	0.79600	0.80061	0.57234
16.01.2023	0.79537	0.80101	0.57398
13.01.2023	0.79462	0.80052	0.57411
12.01.2023	0.80066	0.80188	0.57470
11.01.2023	0.79881	0.79985	0.57416
10.01.2023	0.79956	0.80089	0.57465
09.01.2023	0.79186	0.79631	0.57198
06.01.2023	0.78752	0.79503	0.57123
05.01.2023	0.78925	0.79601	0.57174
04.01.2023	0.78778	0.79640	0.57053
03.01.2023	0.78165	0.79621	0.56909
30.12.2022	0.78146	0.79426	0.56748
29.12.2022	0.77968	0.79544	0.56700
23.12.2022	0.77941	0.79041	0.56630
22.12.2022	0.77819	0.79088	0.56653