History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.10.2022	0.76357	0.78014	0.56262
06.10.2022	0.76466	0.78147	0.56349
05.10.2022	0.76358	0.78375	0.56311
04.10.2022	0.76423	0.78378	0.56348
03.10.2022	0.76684	0.78633	0.56564
30.09.2022	0.76305	0.78239	0.56185
29.09.2022	0.76702	0.78553	0.56325
28.09.2022	0.77149	0.78893	0.56550
27.09.2022	0.77285	0.79052	0.56605
26.09.2022	0.77268	0.79206	0.56483
23.09.2022	0.77329	0.79484	0.56527
21.09.2022	0.77342	0.79425	0.56499
20.09.2022	0.77402	0.79392	0.56615
19.09.2022	0.77419	0.79438	0.56570
16.09.2022	0.77497	0.79569	0.56620
15.09.2022	0.77603	0.80059	0.56697
14.09.2022	0.77607	0.79709	0.56637
13.09.2022	0.77597	0.79714	0.56678
12.09.2022	0.77438	0.79907	0.56627
09.09.2022	0.77640	0.79673	0.56660