History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.12.2018	0.73559	0.77529	0.53311
07.12.2018	0.73591	0.77364	0.53365
06.12.2018	0.73598	0.77476	0.53368
05.12.2018	0.73628	0.77462	0.53414
04.12.2018	0.73534	0.77407	0.53209
03.12.2018	0.73635	0.77360	0.53476
30.11.2018	0.73571	0.77291	0.53510
29.11.2018	0.73607	0.77127	0.53484
28.11.2018	0.73573	0.77071	0.53477
27.11.2018	0.73564	0.77249	0.53483
26.11.2018	0.73631	0.77239	0.53572
23.11.2018	0.73633	0.77237	0.53468
22.11.2018	0.73666	0.77293	0.53475
21.11.2018	0.73859	0.77358	0.53484
20.11.2018	0.74061	0.77467	0.53934
19.11.2018	0.73869	0.77596	0.53776
16.11.2018	0.73859	0.77530	0.53745
15.11.2018	0.74005	0.77609	0.53714
14.11.2018	0.73924	0.77491	0.54020
13.11.2018	0.74022	0.77546	0.54193