History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.02.2019	0.74047	0.77921	0.53733
07.02.2019	0.74058	0.77943	0.53820
06.02.2019	0.74050	0.77931	0.53738
05.02.2019	0.74005	0.77949	0.53723
04.02.2019	0.74059	0.78062	0.53734
01.02.2019	0.73969	0.78073	0.53630
31.01.2019	0.73876	0.78055	0.53623
30.01.2019	0.73843	0.77947	0.53510
29.01.2019	0.73753	0.77935	0.53382
28.01.2019	0.73800	0.77572	0.53516
25.01.2019	0.73750	0.77556	0.53512
24.01.2019	0.73460	0.77492	0.53374
23.01.2019	0.73591	0.77517	0.53543
22.01.2019	0.73453	0.77677	0.53459
21.01.2019	0.73692	0.77513	0.53660
18.01.2019	0.73594	0.77484	0.53560
17.01.2019	0.73668	0.77497	0.53653
16.01.2019	0.73580	0.77505	0.53590
15.01.2019	0.73666	0.77465	0.53663
14.01.2019	0.73637	0.76610	0.53589