History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.12.2018	1.43945	1.51529	1.04379
05.12.2018	1.44004	1.51503	1.04469
04.12.2018	1.43820	1.51394	1.04068
03.12.2018	1.44017	1.51303	1.04589
30.11.2018	1.43892	1.51168	1.04657
29.11.2018	1.43962	1.50848	1.04605
28.11.2018	1.43896	1.50737	1.04592
27.11.2018	1.43878	1.51086	1.04603
26.11.2018	1.44010	1.51066	1.04777
23.11.2018	1.44014	1.51063	1.04574
22.11.2018	1.44078	1.51172	1.04588
21.11.2018	1.44456	1.51299	1.04605
20.11.2018	1.44851	1.51513	1.05486
19.11.2018	1.44476	1.51765	1.05176
16.11.2018	1.44456	1.51635	1.05117
15.11.2018	1.44742	1.51790	1.05056
14.11.2018	1.44582	1.51560	1.05654
13.11.2018	1.44774	1.51667	1.05992
12.11.2018	1.45040	1.51784	1.06392
09.11.2018	1.45135	1.51745	1.06884