History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.01.2020	0.76120	0.79879	0.55290
06.01.2020	0.76159	0.80018	0.55336
03.01.2020	0.76154	0.79945	0.55381
02.01.2020	0.76265	0.80625	0.55334
31.12.2019	0.76269	0.80620	0.55320
30.12.2019	0.75801	0.80018	0.54901
27.12.2019	0.76020	0.80061	0.54967
23.12.2019	0.75929	0.79698	0.55021
20.12.2019	0.75805	0.79407	0.54863
19.12.2019	0.75437	0.79424	0.54591
18.12.2019	0.75343	0.79641	0.54594
17.12.2019	0.75456	0.79219	0.54632
16.12.2019	0.74905	0.79398	0.54124
13.12.2019	0.75312	0.79461	0.54510
12.12.2019	0.75298	0.79093	0.54498
11.12.2019	0.75294	0.79260	0.54488
10.12.2019	0.75320	0.79175	0.54515
09.12.2019	0.75325	0.79107	0.54499
06.12.2019	0.75307	0.79085	0.54533
05.12.2019	0.75307	0.79086	0.54505