History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.10.2019	0.76158	0.78627	0.54414
08.10.2019	0.76442	0.78699	0.54585
07.10.2019	0.76299	0.78633	0.54493
04.10.2019	0.76153	0.78668	0.54424
03.10.2019	0.76487	0.78833	0.54636
02.10.2019	0.76316	0.78660	0.54492
01.10.2019	0.76504	0.78610	0.54690
30.09.2019	0.76166	0.78814	0.54461
27.09.2019	0.76286	0.78641	0.54565
26.09.2019	0.76221	0.78348	0.54541
25.09.2019	0.76212	0.78384	0.54495
24.09.2019	0.75797	0.78321	0.54017
20.09.2019	0.75814	0.78332	0.54042
19.09.2019	0.75838	0.78258	0.54124
18.09.2019	0.75902	0.78311	0.54095
17.09.2019	0.75980	0.78301	0.54153
16.09.2019	0.75912	0.78481	0.54162
13.09.2019	0.75849	0.78456	0.53997
12.09.2019	0.75935	0.78468	0.54127
11.09.2019	0.75890	0.78469	0.54048