History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.05.2005	0.55170	0.56186	0.57142
18.05.2005	0.55181	0.56242	0.57215
17.05.2005	0.55214	0.56275	0.57292
16.05.2005	0.55349	0.56478	0.57375
13.05.2005	0.55166	0.56279	0.57178
12.05.2005	0.54840	0.55922	0.56859
11.05.2005	0.54701	0.55797	0.56754
10.05.2005	0.54660	0.55743	0.56707
09.05.2005	0.54497	0.55613	0.56593
05.05.2005	0.54476	0.55567	0.56575
04.05.2005	0.54558	0.55643	0.56607
03.05.2005	0.54342	0.55545	0.56503
29.04.2005	0.54369	0.55564	0.56504
28.04.2005	0.54301	0.55531	0.56525
27.04.2005	0.54234	0.55522	0.56514
26.04.2005	0.54338	0.55673	0.56650
25.04.2005	0.54330	0.55596	0.56624
22.04.2005	0.54407	0.55656	0.56687
21.04.2005	0.54412	0.55570	0.56601
20.04.2005	0.54595	0.55779	0.56810