History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.05.2005	0.55142	0.56162	0.57038
28.05.2005	0.55167	0.56218	0.57079
27.05.2005	0.55206	0.56288	0.57124
26.05.2005	0.55222	0.56324	0.57175
25.05.2005	0.55159	0.56256	0.57111
20.05.2005	0.55137	0.56187	0.57035
19.05.2005	0.55170	0.56186	0.57142
18.05.2005	0.55181	0.56242	0.57215
17.05.2005	0.55214	0.56275	0.57292
16.05.2005	0.55349	0.56478	0.57375
13.05.2005	0.55166	0.56279	0.57178
12.05.2005	0.54840	0.55922	0.56859
11.05.2005	0.54701	0.55797	0.56754
10.05.2005	0.54660	0.55743	0.56707
09.05.2005	0.54497	0.55613	0.56593
05.05.2005	0.54476	0.55567	0.56575
04.05.2005	0.54558	0.55643	0.56607
03.05.2005	0.54342	0.55545	0.56503
29.04.2005	0.54369	0.55564	0.56504
28.04.2005	0.54301	0.55531	0.56525