| Date | Professional Pension Fund PPF | Universal Pension Fund UPF | Voluntary Pension Fund VPF |
|---|---|---|---|
| 30.09.2004 | 1.01479 | 1.01478 | 1.01404 |
| 29.09.2004 | 1.01447 | 1.01434 | 1.01411 |
| 28.09.2004 | 1.01409 | 1.01407 | 1.01355 |
| 27.09.2004 | 1.01351 | 1.01348 | 1.01313 |
| 24.09.2004 | 1.01333 | 1.01324 | 1.01310 |
| 23.09.2004 | 1.01290 | 1.01267 | 1.01298 |
| 21.09.2004 | 1.01281 | 1.01241 | 1.01325 |
| 20.09.2004 | 1.01267 | 1.01234 | 1.01283 |
| 17.09.2004 | 1.01207 | 1.01170 | 1.01199 |
| 16.09.2004 | 1.01151 | 1.01119 | 1.01132 |
| 15.09.2004 | 1.01298 | 1.01230 | 1.01262 |
| 14.09.2004 | 1.01235 | 1.01172 | 1.01206 |
| 13.09.2004 | 1.01149 | 1.01089 | 1.01150 |
| 10.09.2004 | 1.01575 | 1.00971 | 1.01271 |
| 09.09.2004 | 1.01970 | 1.01726 | 1.01443 |
| 08.09.2004 | 1.01801 | 1.01525 | 1.01342 |
| 07.09.2004 | 1.01598 | 1.01377 | 1.01213 |
| 03.09.2004 | 1.01675 | 1.01451 | 1.01206 |
| 02.09.2004 | 1.01692 | 1.01454 | 1.01220 |
| 01.09.2004 | 1.01787 | 1.01497 | 1.01258 |