History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.09.2005	0.57729	0.58866	0.59691
17.09.2005	0.57746	0.58864	0.59735
16.09.2005	0.57805	0.58957	0.59761
15.09.2005	0.57603	0.58743	0.59529
14.09.2005	0.57621	0.58687	0.59426
13.09.2005	0.57501	0.58558	0.59295
12.09.2005	0.57311	0.58353	0.59130
10.09.2005	0.57192	0.58209	0.59009
09.09.2005	0.57262	0.58226	0.59035
08.09.2005	0.57035	0.58020	0.58850
07.09.2005	0.56836	0.57808	0.58657
02.09.2005	0.57130	0.58136	0.58940
01.09.2005	0.57479	0.58467	0.59215
31.08.2005	0.57406	0.58389	0.59178
30.08.2005	0.57052	0.58050	0.58849
29.08.2005	0.56967	0.57971	0.58810
26.08.2005	0.57053	0.58089	0.58957
25.08.2005	0.57119	0.58147	0.59045
24.08.2005	0.57060	0.58083	0.58973
23.08.2005	0.57035	0.58033	0.58983