History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.01.2005	1.07514	1.07526	1.10227
20.01.2005	1.07463	1.07478	1.10227
19.01.2005	1.07789	1.07461	1.10209
18.01.2005	1.08040	1.07608	1.10120
17.01.2005	1.07638	1.07136	1.09631
14.01.2005	1.07412	1.07069	1.09187
13.01.2005	1.07165	1.06806	1.08777
12.01.2005	1.06901	1.06689	1.08309
11.01.2005	1.07973	1.06974	1.08246
10.01.2005	1.07698	1.06821	1.07922
07.01.2005	1.07435	1.06665	1.07516
06.01.2005	1.07347	1.06619	1.07455
05.01.2005	1.07152	1.06557	1.07151
04.01.2005	1.06997	1.06390	1.06944
03.01.2005	1.06914	1.06112	1.06827
31.12.2004	1.06818	1.06052	1.06754
30.12.2004	1.06537	1.05837	1.06585
29.12.2004	1.06590	1.05912	1.06589
28.12.2004	1.06540	1.05869	1.06556
27.12.2004	1.06553	1.05884	1.06553