History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.11.2005	0.58642	0.59428	0.60244
15.11.2005	0.58573	0.59393	0.60203
14.11.2005	0.58621	0.59451	0.60249
11.11.2005	0.58465	0.59295	0.60118
10.11.2005	0.58567	0.59397	0.60194
09.11.2005	0.58523	0.59380	0.60172
08.11.2005	0.58331	0.59192	0.60003
07.11.2005	0.58128	0.58981	0.59831
04.11.2005	0.57946	0.58875	0.59750
03.11.2005	0.58076	0.59007	0.59870
02.11.2005	0.58027	0.58942	0.59801
01.11.2005	0.57953	0.58804	0.59662
31.10.2005	0.57613	0.58437	0.59310
28.10.2005	0.57618	0.58431	0.59232
27.10.2005	0.57684	0.58639	0.59449
26.10.2005	0.57927	0.58926	0.59626
25.10.2005	0.58161	0.59191	0.59884
24.10.2005	0.58038	0.59095	0.59821
21.10.2005	0.58248	0.59357	0.60141
20.10.2005	0.58169	0.59259	0.60086