History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.01.2006	0.59124	0.59931	0.60796
12.01.2006	0.59165	0.59950	0.60857
11.01.2006	0.59105	0.59882	0.60798
10.01.2006	0.59002	0.59801	0.60726
09.01.2006	0.58997	0.59845	0.60733
06.01.2006	0.58986	0.59852	0.60733
05.01.2006	0.58937	0.59784	0.60679
04.01.2006	0.58980	0.59759	0.60645
03.01.2006	0.58951	0.59728	0.60621
30.12.2005	0.58938	0.59716	0.60608
29.12.2005	0.58932	0.59706	0.60597
28.12.2005	0.58908	0.59651	0.60560
27.12.2005	0.58910	0.59671	0.60564
23.12.2005	0.58888	0.59559	0.60519
22.12.2005	0.58840	0.59492	0.60448
21.12.2005	0.58820	0.59465	0.60413
20.12.2005	0.58802	0.59406	0.60363
19.12.2005	0.58783	0.59385	0.60369
16.12.2005	0.58524	0.59194	0.60106
15.12.2005	0.58567	0.59182	0.60137