History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.06.2005	0.55629	0.56672	0.57460
10.06.2005	0.55651	0.56689	0.57442
09.06.2005	0.55499	0.56561	0.57337
08.06.2005	0.55578	0.56597	0.57397
07.06.2005	0.55474	0.56480	0.57346
06.06.2005	0.55407	0.56439	0.57270
03.06.2005	0.55376	0.56431	0.57233
02.06.2005	0.55409	0.56502	0.57232
01.06.2005	0.55237	0.56329	0.57115
31.05.2005	0.55190	0.56196	0.57079
30.05.2005	0.55142	0.56162	0.57038
28.05.2005	0.55167	0.56218	0.57079
27.05.2005	0.55206	0.56288	0.57124
26.05.2005	0.55222	0.56324	0.57175
25.05.2005	0.55159	0.56256	0.57111
20.05.2005	0.55137	0.56187	0.57035
19.05.2005	0.55170	0.56186	0.57142
18.05.2005	0.55181	0.56242	0.57215
17.05.2005	0.55214	0.56275	0.57292
16.05.2005	0.55349	0.56478	0.57375