History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.05.2005	1.07903	1.09891	1.11760
18.05.2005	1.07924	1.10000	1.11902
17.05.2005	1.07989	1.10065	1.12053
16.05.2005	1.08253	1.10462	1.12215
13.05.2005	1.07895	1.10073	1.11820
12.05.2005	1.07257	1.09374	1.11207
11.05.2005	1.06986	1.09129	1.11001
10.05.2005	1.06906	1.09023	1.10910
09.05.2005	1.06587	1.08770	1.10687
05.05.2005	1.06545	1.08679	1.10652
04.05.2005	1.06706	1.08828	1.10713
03.05.2005	1.06284	1.08637	1.10511
29.04.2005	1.06336	1.08674	1.10512
28.04.2005	1.06203	1.08609	1.10553
27.04.2005	1.06073	1.08592	1.10531
26.04.2005	1.06276	1.08887	1.10797
25.04.2005	1.06260	1.08736	1.10747
22.04.2005	1.06411	1.08854	1.10870
21.04.2005	1.06421	1.08686	1.10701
20.04.2005	1.06778	1.09094	1.11110