History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.04.2006	0.60509	0.59088	0.60552
27.04.2006	0.60524	0.59060	0.60515
26.04.2006	0.60563	0.59095	0.60555
25.04.2006	0.60458	0.59009	0.60482
21.04.2006	0.58119	0.58502	0.59890
20.04.2006	0.58092	0.58468	0.59912
19.04.2006	0.58108	0.58633	0.60033
18.04.2006	0.58249	0.58856	0.60211
17.04.2006	0.58244	0.58867	0.60217
14.04.2006	0.58265	0.58868	0.60215
13.04.2006	0.58217	0.58823	0.60162
12.04.2006	0.58172	0.58789	0.60139
11.04.2006	0.58099	0.58647	0.60031
10.04.2006	0.58072	0.58623	0.60007
07.04.2006	0.57934	0.58390	0.59829
06.04.2006	0.58025	0.58496	0.59907
05.04.2006	0.58033	0.58520	0.59920
04.04.2006	0.58193	0.58689	0.60081
03.04.2006	0.58347	0.58849	0.60242
31.03.2006	0.58304	0.58644	0.60060