History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.03.2006	0.58472	0.58803	0.60160
15.03.2006	0.58623	0.59031	0.60347
14.03.2006	0.58679	0.59046	0.60365
13.03.2006	0.58681	0.59122	0.60412
10.03.2006	0.58677	0.59117	0.60404
09.03.2006	0.58681	0.59112	0.60391
08.03.2006	0.58671	0.59113	0.60387
07.03.2006	0.58575	0.58950	0.60259
06.03.2006	0.58712	0.59123	0.60379
02.03.2006	0.58721	0.59127	0.60380
01.03.2006	0.58750	0.59191	0.60446
28.02.2006	0.58851	0.59392	0.60600
27.02.2006	0.58806	0.59296	0.60519
24.02.2006	0.58756	0.59195	0.60446
23.02.2006	0.58827	0.59345	0.60559
22.02.2006	0.58777	0.59269	0.60506
21.02.2006	0.58757	0.59253	0.60488
20.02.2006	0.58775	0.59346	0.60545
17.02.2006	0.59253	0.59815	0.60915
16.02.2006	0.59238	0.59805	0.60904