History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.06.2006	0.60252	0.58352	0.60107
26.06.2006	0.60336	0.58406	0.60174
23.06.2006	0.60262	0.58387	0.60125
22.06.2006	0.60342	0.58427	0.60180
21.06.2006	0.60392	0.58475	0.60232
20.06.2006	0.60458	0.58555	0.60293
19.06.2006	0.60470	0.58577	0.60302
16.06.2006	0.60505	0.58603	0.60326
15.06.2006	0.60537	0.58613	0.60332
14.06.2006	0.60592	0.58673	0.60386
13.06.2006	0.60573	0.58636	0.60339
12.06.2006	0.60440	0.58606	0.60260
09.06.2006	0.60427	0.58567	0.60212
08.06.2006	0.60322	0.58483	0.60149
07.06.2006	0.60255	0.58442	0.60097
06.06.2006	0.60171	0.58416	0.60075
05.06.2006	0.60169	0.58368	0.60032
02.06.2006	0.60069	0.58330	0.60010
01.06.2006	0.60237	0.58479	0.60160
31.05.2006	0.60347	0.58612	0.60234