History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.10.2005	0.58339	0.59351	0.60102
04.10.2005	0.58431	0.59447	0.60201
03.10.2005	0.58236	0.59299	0.60088
30.09.2005	0.58091	0.59183	0.59985
29.09.2005	0.58261	0.59339	0.60118
28.09.2005	0.58268	0.59349	0.60147
27.09.2005	0.58227	0.59307	0.60101
26.09.2005	0.57773	0.58872	0.59682
21.09.2005	0.57919	0.58997	0.59785
20.09.2005	0.57909	0.59025	0.59816
19.09.2005	0.57729	0.58866	0.59691
17.09.2005	0.57746	0.58864	0.59735
16.09.2005	0.57805	0.58957	0.59761
15.09.2005	0.57603	0.58743	0.59529
14.09.2005	0.57621	0.58687	0.59426
13.09.2005	0.57501	0.58558	0.59295
12.09.2005	0.57311	0.58353	0.59130
10.09.2005	0.57192	0.58209	0.59009
09.09.2005	0.57262	0.58226	0.59035
08.09.2005	0.57035	0.58020	0.58850