History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.11.2004	1.03781	1.03405	1.04122
26.11.2004	1.03458	1.03224	1.03697
25.11.2004	1.03136	1.03008	1.03185
24.11.2004	1.03078	1.02997	1.02868
23.11.2004	1.03017	1.02984	1.02696
22.11.2004	1.02912	1.02900	1.02636
19.11.2004	1.02755	1.02691	1.02301
18.11.2004	1.02837	1.02856	1.02436
17.11.2004	1.02769	1.02770	1.02382
16.11.2004	1.02723	1.02715	1.02338
15.11.2004	1.02670	1.02665	1.02292
12.11.2004	1.02628	1.02628	1.02268
11.11.2004	1.02657	1.02631	1.02375
10.11.2004	1.02552	1.02540	1.02237
09.11.2004	1.02488	1.02486	1.02162
08.11.2004	1.02434	1.02455	1.02091
05.11.2004	1.02338	1.02356	1.01975
04.11.2004	1.02435	1.02449	1.02035
03.11.2004	1.02336	1.02316	1.01866
02.11.2004	1.02328	1.02314	1.01850