History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.11.2005	0.58425	0.59183	0.60041
29.11.2005	0.58579	0.59361	0.60144
28.11.2005	0.58464	0.59275	0.60072
25.11.2005	0.58399	0.59201	0.60017
24.11.2005	0.58374	0.59145	0.59974
23.11.2005	0.58517	0.59313	0.60128
22.11.2005	0.58297	0.59124	0.59964
21.11.2005	0.58582	0.59403	0.60198
18.11.2005	0.58589	0.59391	0.60193
17.11.2005	0.58625	0.59407	0.60189
16.11.2005	0.58642	0.59428	0.60244
15.11.2005	0.58573	0.59393	0.60203
14.11.2005	0.58621	0.59451	0.60249
11.11.2005	0.58465	0.59295	0.60118
10.11.2005	0.58567	0.59397	0.60194
09.11.2005	0.58523	0.59380	0.60172
08.11.2005	0.58331	0.59192	0.60003
07.11.2005	0.58128	0.58981	0.59831
04.11.2005	0.57946	0.58875	0.59750
03.11.2005	0.58076	0.59007	0.59870