History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.07.2006	0.60395	0.58425	0.60255
05.07.2006	0.60303	0.58363	0.60198
04.07.2006	0.60292	0.58371	0.60202
03.07.2006	0.60455	0.58519	0.60342
30.06.2006	0.60430	0.58487	0.60315
29.06.2006	0.60283	0.58324	0.60134
28.06.2006	0.60278	0.58361	0.60146
27.06.2006	0.60252	0.58352	0.60107
26.06.2006	0.60336	0.58406	0.60174
23.06.2006	0.60262	0.58387	0.60125
22.06.2006	0.60342	0.58427	0.60180
21.06.2006	0.60392	0.58475	0.60232
20.06.2006	0.60458	0.58555	0.60293
19.06.2006	0.60470	0.58577	0.60302
16.06.2006	0.60505	0.58603	0.60326
15.06.2006	0.60537	0.58613	0.60332
14.06.2006	0.60592	0.58673	0.60386
13.06.2006	0.60573	0.58636	0.60339
12.06.2006	0.60440	0.58606	0.60260
09.06.2006	0.60427	0.58567	0.60212