History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.08.2006	0.61130	0.59390	0.61107
21.08.2006	0.61082	0.59341	0.61053
18.08.2006	0.61029	0.59301	0.61031
17.08.2006	0.61062	0.59302	0.61038
16.08.2006	0.60989	0.59056	0.60979
15.08.2006	0.60983	0.59079	0.60956
14.08.2006	0.61034	0.59119	0.61002
11.08.2006	0.60993	0.59089	0.60943
10.08.2006	0.60940	0.59039	0.60911
09.08.2006	0.60925	0.59016	0.60893
08.08.2006	0.60976	0.59057	0.60951
07.08.2006	0.60990	0.59011	0.60949
04.08.2006	0.61034	0.59044	0.60985
03.08.2006	0.61035	0.59086	0.61009
02.08.2006	0.61012	0.59071	0.60984
01.08.2006	0.61009	0.59077	0.61009
31.07.2006	0.60983	0.59048	0.60984
28.07.2006	0.60963	0.59014	0.60958
27.07.2006	0.61013	0.59038	0.60972
26.07.2006	0.60987	0.59024	0.60894