History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.02.2005	1.08478	1.09683	1.11932
22.02.2005	1.08863	1.09112	1.11594
21.02.2005	1.09357	1.09466	1.11980
18.02.2005	1.09310	1.09451	1.11808
17.02.2005	1.09153	1.09238	1.11571
16.02.2005	1.09419	1.09252	1.11834
15.02.2005	1.09160	1.09516	1.11650
14.02.2005	1.08640	1.08904	1.11202
11.02.2005	1.08354	1.08690	1.10970
09.02.2005	1.08027	1.08304	1.10646
08.02.2005	1.07596	1.07924	1.10293
07.02.2005	1.07589	1.07922	1.10295
04.02.2005	1.07385	1.07800	1.09952
03.02.2005	1.07737	1.07988	1.10375
02.02.2005	1.07915	1.08076	1.10592
01.02.2005	1.08011	1.08131	1.10724
31.01.2005	1.07827	1.07952	1.10554
28.01.2005	1.07578	1.07660	1.10339
27.01.2005	1.07718	1.07784	1.10463
26.01.2005	1.07685	1.07793	1.10443