History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.12.2005	0.58932	0.59706	0.60597
28.12.2005	0.58908	0.59651	0.60560
27.12.2005	0.58910	0.59671	0.60564
23.12.2005	0.58888	0.59559	0.60519
22.12.2005	0.58840	0.59492	0.60448
21.12.2005	0.58820	0.59465	0.60413
20.12.2005	0.58802	0.59406	0.60363
19.12.2005	0.58783	0.59385	0.60369
16.12.2005	0.58524	0.59194	0.60106
15.12.2005	0.58567	0.59182	0.60137
14.12.2005	0.58492	0.59096	0.60044
13.12.2005	0.58624	0.59247	0.60176
12.12.2005	0.58667	0.59308	0.60197
09.12.2005	0.58778	0.59406	0.60303
08.12.2005	0.58768	0.59447	0.60274
07.12.2005	0.58747	0.59431	0.60275
06.12.2005	0.58763	0.59426	0.60269
05.12.2005	0.58729	0.59462	0.60276
02.12.2005	0.58532	0.59278	0.60121
01.12.2005	0.58415	0.59139	0.60016