History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.09.2006	0.61307	0.59914	0.61343
19.09.2006	0.61339	0.59911	0.61361
18.09.2006	0.61401	0.59907	0.61381
15.09.2006	0.61478	0.59850	0.61446
14.09.2006	0.61560	0.59869	0.61535
13.09.2006	0.61550	0.59872	0.61508
12.09.2006	0.61499	0.59744	0.61419
11.09.2006	0.61597	0.59801	0.61544
08.09.2006	0.61390	0.59676	0.61364
07.09.2006	0.61449	0.59776	0.61456
05.09.2006	0.61477	0.59823	0.61442
04.09.2006	0.61495	0.59831	0.61471
01.09.2006	0.61464	0.59800	0.61459
31.08.2006	0.61479	0.59853	0.61478
30.08.2006	0.61568	0.59897	0.61551
29.08.2006	0.61527	0.59826	0.61472
28.08.2006	0.61459	0.59778	0.61389
25.08.2006	0.61445	0.59778	0.61419
24.08.2006	0.61475	0.59820	0.61419
23.08.2006	0.61260	0.59559	0.61233