History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.05.2006	0.60269	0.58631	0.60185
11.05.2006	0.60229	0.58557	0.60123
10.05.2006	0.60277	0.58682	0.60201
09.05.2006	0.60226	0.58603	0.60142
08.05.2006	0.60269	0.58671	0.60197
05.05.2006	0.60357	0.58813	0.60306
04.05.2006	0.60309	0.58716	0.60236
03.05.2006	0.60321	0.58757	0.60262
02.05.2006	0.60478	0.58943	0.60409
28.04.2006	0.60509	0.59088	0.60552
27.04.2006	0.60524	0.59060	0.60515
26.04.2006	0.60563	0.59095	0.60555
25.04.2006	0.60458	0.59009	0.60482
21.04.2006	0.58119	0.58502	0.59890
20.04.2006	0.58092	0.58468	0.59912
19.04.2006	0.58108	0.58633	0.60033
18.04.2006	0.58249	0.58856	0.60211
17.04.2006	0.58244	0.58867	0.60217
14.04.2006	0.58265	0.58868	0.60215
13.04.2006	0.58217	0.58823	0.60162