History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.03.2006	0.58328	0.58698	0.60103
23.03.2006	0.58417	0.58798	0.60184
22.03.2006	0.58365	0.58702	0.60116
21.03.2006	0.58363	0.58662	0.60089
20.03.2006	0.58393	0.58663	0.60084
17.03.2006	0.58493	0.58833	0.60207
16.03.2006	0.58472	0.58803	0.60160
15.03.2006	0.58623	0.59031	0.60347
14.03.2006	0.58679	0.59046	0.60365
13.03.2006	0.58681	0.59122	0.60412
10.03.2006	0.58677	0.59117	0.60404
09.03.2006	0.58681	0.59112	0.60391
08.03.2006	0.58671	0.59113	0.60387
07.03.2006	0.58575	0.58950	0.60259
06.03.2006	0.58712	0.59123	0.60379
02.03.2006	0.58721	0.59127	0.60380
01.03.2006	0.58750	0.59191	0.60446
28.02.2006	0.58851	0.59392	0.60600
27.02.2006	0.58806	0.59296	0.60519
24.02.2006	0.58756	0.59195	0.60446