History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.01.2006	1.15389	1.17047	1.18783
06.01.2006	1.15366	1.17060	1.18783
05.01.2006	1.15270	1.16927	1.18677
04.01.2006	1.15355	1.16879	1.18611
03.01.2006	1.15299	1.16817	1.18565
30.12.2005	1.15273	1.16795	1.18538
29.12.2005	1.15261	1.16775	1.18518
28.12.2005	1.15215	1.16668	1.18446
27.12.2005	1.15217	1.16707	1.18452
23.12.2005	1.15175	1.16487	1.18364
22.12.2005	1.15081	1.16357	1.18226
21.12.2005	1.15041	1.16303	1.18157
20.12.2005	1.15006	1.16189	1.18059
19.12.2005	1.14970	1.16146	1.18071
16.12.2005	1.14463	1.15774	1.17557
15.12.2005	1.14548	1.15750	1.17617
14.12.2005	1.14400	1.15582	1.17436
13.12.2005	1.14658	1.15878	1.17694
12.12.2005	1.14743	1.15997	1.17735
09.12.2005	1.14959	1.16189	1.17943