History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.05.2006	0.60226	0.58326	0.60010
22.05.2006	0.60185	0.58330	0.59993
19.05.2006	0.60159	0.58348	0.60013
18.05.2006	0.60160	0.58345	0.60016
17.05.2006	0.60136	0.58342	0.60006
16.05.2006	0.60228	0.58511	0.60114
15.05.2006	0.60095	0.58393	0.59998
12.05.2006	0.60269	0.58631	0.60185
11.05.2006	0.60229	0.58557	0.60123
10.05.2006	0.60277	0.58682	0.60201
09.05.2006	0.60226	0.58603	0.60142
08.05.2006	0.60269	0.58671	0.60197
05.05.2006	0.60357	0.58813	0.60306
04.05.2006	0.60309	0.58716	0.60236
03.05.2006	0.60321	0.58757	0.60262
02.05.2006	0.60478	0.58943	0.60409
28.04.2006	0.60509	0.59088	0.60552
27.04.2006	0.60524	0.59060	0.60515
26.04.2006	0.60563	0.59095	0.60555
25.04.2006	0.60458	0.59009	0.60482