History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.12.2006	0.64616	0.64114	0.65171
22.12.2006	0.64371	0.63921	0.64971
21.12.2006	0.64275	0.63780	0.64869
20.12.2006	0.64182	0.63670	0.64786
19.12.2006	0.64153	0.63681	0.64746
18.12.2006	0.64070	0.63503	0.64662
15.12.2006	0.63997	0.63408	0.64601
14.12.2006	0.64004	0.63398	0.64562
13.12.2006	0.63999	0.63392	0.64546
12.12.2006	0.63939	0.63352	0.64575
11.12.2006	0.64072	0.63441	0.64632
08.12.2006	0.63888	0.63276	0.64470
07.12.2006	0.63820	0.63224	0.64405
06.12.2006	0.63838	0.63263	0.64432
05.12.2006	0.63795	0.63209	0.64358
04.12.2006	0.63797	0.63202	0.64367
01.12.2006	0.63641	0.63095	0.64205
30.11.2006	0.63514	0.63040	0.64091
29.11.2006	0.63500	0.63156	0.64154
28.11.2006	0.63503	0.63073	0.64132