History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.02.2007	0.68687	0.68529	0.69541
13.02.2007	0.68808	0.68674	0.69658
12.02.2007	0.68327	0.68147	0.68991
09.02.2007	0.68050	0.67923	0.68526
08.02.2007	0.67914	0.67745	0.68289
07.02.2007	0.67682	0.67532	0.68043
06.02.2007	0.67323	0.67162	0.67647
05.02.2007	0.67238	0.67073	0.67531
02.02.2007	0.67288	0.67122	0.67623
01.02.2007	0.67035	0.66859	0.67223
31.01.2007	0.67269	0.67061	0.67484
30.01.2007	0.67107	0.66893	0.67603
29.01.2007	0.66850	0.66596	0.67359
26.01.2007	0.66628	0.66363	0.67055
25.01.2007	0.66863	0.66438	0.67330
24.01.2007	0.67167	0.66924	0.67577
23.01.2007	0.66779	0.66567	0.67154
22.01.2007	0.66231	0.66041	0.66714
19.01.2007	0.65979	0.65832	0.66501
18.01.2007	0.65891	0.65752	0.66342