History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.10.2006	0.62195	0.60721	0.62362
03.10.2006	0.62289	0.60763	0.62456
02.10.2006	0.62332	0.60857	0.62490
29.09.2006	0.62208	0.60731	0.62392
28.09.2006	0.62138	0.60624	0.62268
27.09.2006	0.62069	0.60560	0.62168
26.09.2006	0.61927	0.60400	0.62014
25.09.2006	0.61710	0.60178	0.61775
21.09.2006	0.61546	0.60051	0.61595
20.09.2006	0.61307	0.59914	0.61343
19.09.2006	0.61339	0.59911	0.61361
18.09.2006	0.61401	0.59907	0.61381
15.09.2006	0.61478	0.59850	0.61446
14.09.2006	0.61560	0.59869	0.61535
13.09.2006	0.61550	0.59872	0.61508
12.09.2006	0.61499	0.59744	0.61419
11.09.2006	0.61597	0.59801	0.61544
08.09.2006	0.61390	0.59676	0.61364
07.09.2006	0.61449	0.59776	0.61456
05.09.2006	0.61477	0.59823	0.61442