History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.06.2007	0.68986	0.69186	0.70649
19.06.2007	0.68795	0.69045	0.70338
18.06.2007	0.68875	0.69090	0.70532
15.06.2007	0.68833	0.69076	0.70475
14.06.2007	0.68752	0.69008	0.70135
13.06.2007	0.68808	0.69295	0.70400
12.06.2007	0.68844	0.69344	0.70469
11.06.2007	0.68812	0.69112	0.70334
08.06.2007	0.68803	0.69114	0.70378
07.06.2007	0.68788	0.69141	0.70427
06.06.2007	0.68725	0.69057	0.70246
05.06.2007	0.68582	0.68886	0.70047
04.06.2007	0.68606	0.68901	0.69825
02.06.2007	0.68534	0.68837	0.69682
01.06.2007	0.68595	0.68866	0.69749
31.05.2007	0.68526	0.68864	0.69794
30.05.2007	0.68533	0.68840	0.69767
29.05.2007	0.68466	0.68837	0.69716
28.05.2007	0.68319	0.68676	0.69584
23.05.2007	0.68332	0.68724	0.69582