History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.08.2007	0.74055	0.74417	0.81583
03.08.2007	0.73697	0.73940	0.80461
02.08.2007	0.73614	0.73970	0.80692
01.08.2007	0.73468	0.73774	0.80129
31.07.2007	0.73394	0.73780	0.80307
30.07.2007	0.73506	0.73923	0.80322
27.07.2007	0.73756	0.74137	0.80835
26.07.2007	0.73058	0.73456	0.80071
25.07.2007	0.72848	0.73249	0.78911
24.07.2007	0.72419	0.72775	0.77482
23.07.2007	0.72110	0.72351	0.76752
20.07.2007	0.71946	0.72214	0.76165
19.07.2007	0.71874	0.72190	0.75990
18.07.2007	0.71881	0.72219	0.75919
17.07.2007	0.72065	0.72298	0.75959
16.07.2007	0.72095	0.72344	0.76032
13.07.2007	0.72058	0.72254	0.75660
12.07.2007	0.71966	0.72197	0.75621
11.07.2007	0.71797	0.72067	0.75609
10.07.2007	0.71622	0.71921	0.75479