History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.06.2007	0.68812	0.69112	0.70334
08.06.2007	0.68803	0.69114	0.70378
07.06.2007	0.68788	0.69141	0.70427
06.06.2007	0.68725	0.69057	0.70246
05.06.2007	0.68582	0.68886	0.70047
04.06.2007	0.68606	0.68901	0.69825
02.06.2007	0.68534	0.68837	0.69682
01.06.2007	0.68595	0.68866	0.69749
31.05.2007	0.68526	0.68864	0.69794
30.05.2007	0.68533	0.68840	0.69767
29.05.2007	0.68466	0.68837	0.69716
28.05.2007	0.68319	0.68676	0.69584
23.05.2007	0.68332	0.68724	0.69582
22.05.2007	0.68163	0.68585	0.69378
21.05.2007	0.68007	0.68368	0.68877
18.05.2007	0.68680	0.68402	0.68984
17.05.2007	0.68484	0.68188	0.68811
16.05.2007	0.68357	0.68069	0.68696
15.05.2007	0.68254	0.67989	0.68529
14.05.2007	0.67925	0.67694	0.68183