History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.04.2007	0.67750	0.67461	0.68536
20.04.2007	0.67750	0.67469	0.68529
19.04.2007	0.67838	0.67542	0.68644
18.04.2007	0.67803	0.67505	0.68651
17.04.2007	0.67921	0.67597	0.68713
16.04.2007	0.67968	0.67636	0.68806
13.04.2007	0.68083	0.67769	0.68998
12.04.2007	0.68236	0.67912	0.69136
11.04.2007	0.68299	0.67964	0.69147
10.04.2007	0.68390	0.68072	0.69268
06.04.2007	0.68308	0.67990	0.69220
05.04.2007	0.68165	0.67835	0.69027
04.04.2007	0.68058	0.67685	0.68856
03.04.2007	0.67937	0.67608	0.68748
02.04.2007	0.67961	0.67664	0.68831
30.03.2007	0.67886	0.67586	0.68679
29.03.2007	0.67764	0.67417	0.68569
28.03.2007	0.67823	0.67502	0.68487
27.03.2007	0.67896	0.67561	0.68501
26.03.2007	0.67975	0.67633	0.68588