History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.12.2006	0.63888	0.63276	0.64470
07.12.2006	0.63820	0.63224	0.64405
06.12.2006	0.63838	0.63263	0.64432
05.12.2006	0.63795	0.63209	0.64358
04.12.2006	0.63797	0.63202	0.64367
01.12.2006	0.63641	0.63095	0.64205
30.11.2006	0.63514	0.63040	0.64091
29.11.2006	0.63500	0.63156	0.64154
28.11.2006	0.63503	0.63073	0.64132
27.11.2006	0.63374	0.62723	0.63868
24.11.2006	0.63211	0.62563	0.63743
23.11.2006	0.63168	0.62412	0.63670
22.11.2006	0.62940	0.62132	0.63376
21.11.2006	0.62869	0.61992	0.63305
20.11.2006	0.62547	0.61672	0.62991
17.11.2006	0.62446	0.61653	0.62845
16.11.2006	0.62600	0.61757	0.63006
15.11.2006	0.62594	0.61713	0.62978
14.11.2006	0.62697	0.61797	0.62995
13.11.2006	0.62695	0.61747	0.63013