History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.01.2007	0.67107	0.66893	0.67603
29.01.2007	0.66850	0.66596	0.67359
26.01.2007	0.66628	0.66363	0.67055
25.01.2007	0.66863	0.66438	0.67330
24.01.2007	0.67167	0.66924	0.67577
23.01.2007	0.66779	0.66567	0.67154
22.01.2007	0.66231	0.66041	0.66714
19.01.2007	0.65979	0.65832	0.66501
18.01.2007	0.65891	0.65752	0.66342
17.01.2007	0.65815	0.65663	0.66344
16.01.2007	0.65817	0.65603	0.66347
15.01.2007	0.65623	0.65375	0.66340
12.01.2007	0.65457	0.65014	0.66372
11.01.2007	0.65619	0.65359	0.66454
10.01.2007	0.65758	0.65512	0.66545
09.01.2007	0.65531	0.65258	0.66288
08.01.2007	0.65082	0.64781	0.65786
05.01.2007	0.64793	0.64389	0.65394
04.01.2007	0.64498	0.64053	0.65165
03.01.2007	0.64643	0.64134	0.65241