History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.09.2007	0.75075	0.75027	0.82189
31.08.2007	0.74877	0.74821	0.81709
30.08.2007	0.74713	0.74680	0.81442
29.08.2007	0.74737	0.74699	0.81242
28.08.2007	0.74661	0.74630	0.81364
27.08.2007	0.74317	0.74357	0.81008
24.08.2007	0.74156	0.74212	0.80860
23.08.2007	0.74006	0.74042	0.80657
22.08.2007	0.73962	0.74016	0.80634
21.08.2007	0.73794	0.73876	0.80504
20.08.2007	0.73520	0.73621	0.80067
17.08.2007	0.73764	0.73895	0.80564
16.08.2007	0.73918	0.74079	0.80910
15.08.2007	0.73853	0.74016	0.80750
14.08.2007	0.73784	0.74005	0.80563
13.08.2007	0.73923	0.74254	0.80753
10.08.2007	0.74104	0.74414	0.81264
09.08.2007	0.74037	0.74381	0.81400
08.08.2007	0.74018	0.74340	0.81283
07.08.2007	0.74200	0.74559	0.81328