History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.01.2007	0.65619	0.65359	0.66454
10.01.2007	0.65758	0.65512	0.66545
09.01.2007	0.65531	0.65258	0.66288
08.01.2007	0.65082	0.64781	0.65786
05.01.2007	0.64793	0.64389	0.65394
04.01.2007	0.64498	0.64053	0.65165
03.01.2007	0.64643	0.64134	0.65241
29.12.2006	0.64650	0.64133	0.65220
28.12.2006	0.64592	0.64106	0.65178
27.12.2006	0.64616	0.64114	0.65171
22.12.2006	0.64371	0.63921	0.64971
21.12.2006	0.64275	0.63780	0.64869
20.12.2006	0.64182	0.63670	0.64786
19.12.2006	0.64153	0.63681	0.64746
18.12.2006	0.64070	0.63503	0.64662
15.12.2006	0.63997	0.63408	0.64601
14.12.2006	0.64004	0.63398	0.64562
13.12.2006	0.63999	0.63392	0.64546
12.12.2006	0.63939	0.63352	0.64575
11.12.2006	0.64072	0.63441	0.64632