History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.10.2006	1.22543	1.19856	1.22310
23.10.2006	1.22528	1.19872	1.22269
20.10.2006	1.22561	1.19849	1.22237
19.10.2006	1.22329	1.19595	1.22215
18.10.2006	1.22189	1.19570	1.22078
17.10.2006	1.22183	1.19629	1.22144
16.10.2006	1.22133	1.19484	1.22063
13.10.2006	1.22152	1.19450	1.22112
12.10.2006	1.22159	1.19332	1.22017
11.10.2006	1.22242	1.19385	1.22074
10.10.2006	1.22022	1.19316	1.22068
09.10.2006	1.21884	1.19256	1.22148
06.10.2006	1.21456	1.18757	1.21765
05.10.2006	1.21348	1.18567	1.21729
04.10.2006	1.21642	1.18760	1.21970
03.10.2006	1.21826	1.18842	1.22153
02.10.2006	1.21910	1.19026	1.22219
29.09.2006	1.21668	1.18779	1.22029
28.09.2006	1.21532	1.18570	1.21786
27.09.2006	1.21397	1.18446	1.21591