History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.11.2007	0.81147	0.80414	0.91310
07.11.2007	0.80866	0.80183	0.90864
06.11.2007	0.80498	0.79881	0.90490
05.11.2007	0.81427	0.80702	0.91992
02.11.2007	0.82179	0.81414	0.93262
01.11.2007	0.82406	0.81646	0.93690
31.10.2007	0.82960	0.82009	0.94141
30.10.2007	0.83104	0.82197	0.94373
29.10.2007	0.82434	0.81584	0.93468
26.10.2007	0.81699	0.81068	0.92618
25.10.2007	0.81161	0.80671	0.91895
24.10.2007	0.81103	0.80573	0.91735
23.10.2007	0.81356	0.80746	0.92117
22.10.2007	0.81656	0.81009	0.92768
19.10.2007	0.81559	0.80893	0.92808
18.10.2007	0.81154	0.80462	0.91843
17.10.2007	0.81557	0.80973	0.92716
16.10.2007	0.81695	0.81160	0.92531
15.10.2007	0.81552	0.81474	0.92454
12.10.2007	0.81363	0.81299	0.92045