History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.01.2007	1.29537	1.29165	1.30481
19.01.2007	1.29043	1.28757	1.30064
18.01.2007	1.28872	1.28599	1.29753
17.01.2007	1.28722	1.28426	1.29757
16.01.2007	1.28727	1.28308	1.29763
15.01.2007	1.28348	1.27862	1.29750
12.01.2007	1.28022	1.27156	1.29812
11.01.2007	1.28340	1.27831	1.29972
10.01.2007	1.28611	1.28130	1.30150
09.01.2007	1.28167	1.27633	1.29649
08.01.2007	1.27289	1.26700	1.28667
05.01.2007	1.26725	1.25933	1.27899
04.01.2007	1.26147	1.25276	1.27452
03.01.2007	1.26430	1.25436	1.27601
29.12.2006	1.26444	1.25434	1.27560
28.12.2006	1.26331	1.25380	1.27477
27.12.2006	1.26377	1.25397	1.27463
22.12.2006	1.25899	1.25018	1.27073
21.12.2006	1.25710	1.24742	1.26873
20.12.2006	1.25530	1.24527	1.26711