History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.05.2007	0.68319	0.68676	0.69584
23.05.2007	0.68332	0.68724	0.69582
22.05.2007	0.68163	0.68585	0.69378
21.05.2007	0.68007	0.68368	0.68877
18.05.2007	0.68680	0.68402	0.68984
17.05.2007	0.68484	0.68188	0.68811
16.05.2007	0.68357	0.68069	0.68696
15.05.2007	0.68254	0.67989	0.68529
14.05.2007	0.67925	0.67694	0.68183
11.05.2007	0.67399	0.67155	0.67686
10.05.2007	0.67432	0.67165	0.67672
09.05.2007	0.67425	0.67194	0.67680
08.05.2007	0.67420	0.67204	0.67716
07.05.2007	0.67609	0.67357	0.67867
04.05.2007	0.67610	0.67375	0.67981
03.05.2007	0.67654	0.67397	0.68033
02.05.2007	0.67811	0.67549	0.68259
27.04.2007	0.67875	0.67597	0.68212
26.04.2007	0.67935	0.67670	0.68671
25.04.2007	0.68040	0.67754	0.68758