History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.01.2008	0.73774	0.73360	0.79561
25.01.2008	0.73092	0.72724	0.79303
24.01.2008	0.73386	0.73015	0.79575
23.01.2008	0.72387	0.72051	0.78038
22.01.2008	0.74296	0.73726	0.81500
21.01.2008	0.75292	0.74824	0.83142
18.01.2008	0.75520	0.75046	0.83389
17.01.2008	0.75188	0.74685	0.82990
16.01.2008	0.76516	0.75907	0.84999
15.01.2008	0.76972	0.76472	0.85783
14.01.2008	0.77517	0.76890	0.86504
11.01.2008	0.77585	0.76923	0.86610
10.01.2008	0.77660	0.76986	0.86443
09.01.2008	0.78050	0.77409	0.87120
08.01.2008	0.78045	0.77531	0.87227
07.01.2008	0.77990	0.77471	0.87275
04.01.2008	0.77872	0.77430	0.87318
03.01.2008	0.78141	0.77548	0.87338
02.01.2008	0.78397	0.77720	0.87884
28.12.2007	0.78377	0.77692	0.87863