History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.05.2007	0.67609	0.67357	0.67867
04.05.2007	0.67610	0.67375	0.67981
03.05.2007	0.67654	0.67397	0.68033
02.05.2007	0.67811	0.67549	0.68259
27.04.2007	0.67875	0.67597	0.68212
26.04.2007	0.67935	0.67670	0.68671
25.04.2007	0.68040	0.67754	0.68758
24.04.2007	0.67988	0.67701	0.68701
23.04.2007	0.67832	0.67533	0.68563
21.04.2007	0.67750	0.67461	0.68536
20.04.2007	0.67750	0.67469	0.68529
19.04.2007	0.67838	0.67542	0.68644
18.04.2007	0.67803	0.67505	0.68651
17.04.2007	0.67921	0.67597	0.68713
16.04.2007	0.67968	0.67636	0.68806
13.04.2007	0.68083	0.67769	0.68998
12.04.2007	0.68236	0.67912	0.69136
11.04.2007	0.68299	0.67964	0.69147
10.04.2007	0.68390	0.68072	0.69268
06.04.2007	0.68308	0.67990	0.69220