History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.12.2007	0.78862	0.78190	0.88146
05.12.2007	0.79021	0.78321	0.88266
04.12.2007	0.79636	0.78874	0.89343
03.12.2007	0.79482	0.78751	0.89181
30.11.2007	0.78407	0.77728	0.87277
29.11.2007	0.77807	0.77338	0.86763
28.11.2007	0.77903	0.77366	0.86604
27.11.2007	0.77933	0.77418	0.86617
26.11.2007	0.78041	0.77468	0.86689
23.11.2007	0.77948	0.77420	0.86556
22.11.2007	0.77868	0.77363	0.86345
21.11.2007	0.78139	0.77597	0.86839
20.11.2007	0.79206	0.78685	0.88715
19.11.2007	0.79499	0.78823	0.88797
16.11.2007	0.79628	0.79017	0.89251
15.11.2007	0.79751	0.79198	0.89493
14.11.2007	0.79440	0.78893	0.88846
13.11.2007	0.79544	0.78972	0.88999
12.11.2007	0.80355	0.79718	0.90289
09.11.2007	0.80756	0.80111	0.90814