History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.04.2008	0.68889	0.68027	0.70230
21.04.2008	0.68591	0.67758	0.69735
18.04.2008	0.68370	0.67576	0.69445
17.04.2008	0.68669	0.67835	0.69728
16.04.2008	0.69063	0.68193	0.70304
15.04.2008	0.69587	0.68671	0.71173
14.04.2008	0.69826	0.68928	0.71726
11.04.2008	0.69831	0.68959	0.71964
10.04.2008	0.69868	0.69016	0.71983
09.04.2008	0.69621	0.68762	0.71598
08.04.2008	0.69678	0.68785	0.71719
07.04.2008	0.69359	0.68505	0.71281
04.04.2008	0.69384	0.68596	0.71432
03.04.2008	0.69946	0.69241	0.72348
02.04.2008	0.69865	0.69078	0.72286
01.04.2008	0.70413	0.69743	0.73293
31.03.2008	0.70505	0.69945	0.73472
28.03.2008	0.70447	0.69839	0.73340
27.03.2008	0.70687	0.70005	0.73624
26.03.2008	0.70447	0.69737	0.73168