History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.03.2008	0.72989	0.72529	0.77961
05.03.2008	0.73232	0.72791	0.78317
04.03.2008	0.73450	0.72989	0.78693
29.02.2008	0.73455	0.73034	0.78812
28.02.2008	0.73513	0.73008	0.78856
27.02.2008	0.73492	0.73001	0.78755
26.02.2008	0.73523	0.73005	0.78744
25.02.2008	0.73525	0.73017	0.78817
22.02.2008	0.73474	0.72953	0.78720
21.02.2008	0.73460	0.72973	0.78767
20.02.2008	0.73416	0.72883	0.78634
19.02.2008	0.73483	0.72921	0.78807
18.02.2008	0.73375	0.72838	0.78635
15.02.2008	0.73512	0.73022	0.78880
14.02.2008	0.73374	0.72895	0.78622
13.02.2008	0.73327	0.72824	0.78506
12.02.2008	0.73432	0.72946	0.78703
11.02.2008	0.73473	0.73031	0.78860
08.02.2008	0.73425	0.72986	0.78838
07.02.2008	0.73581	0.73095	0.78896