History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
17.09.2007	0.76133	0.76126	0.83590
15.09.2007	0.75967	0.75865	0.83268
14.09.2007	0.75721	0.75614	0.82857
13.09.2007	0.75770	0.75673	0.82741
12.09.2007	0.75673	0.75646	0.82638
11.09.2007	0.75785	0.75786	0.82799
10.09.2007	0.75622	0.75620	0.82732
05.09.2007	0.75699	0.75550	0.82693
04.09.2007	0.75342	0.75306	0.82396
03.09.2007	0.75075	0.75027	0.82189
31.08.2007	0.74877	0.74821	0.81709
30.08.2007	0.74713	0.74680	0.81442
29.08.2007	0.74737	0.74699	0.81242
28.08.2007	0.74661	0.74630	0.81364
27.08.2007	0.74317	0.74357	0.81008
24.08.2007	0.74156	0.74212	0.80860
23.08.2007	0.74006	0.74042	0.80657
22.08.2007	0.73962	0.74016	0.80634
21.08.2007	0.73794	0.73876	0.80504
20.08.2007	0.73520	0.73621	0.80067