History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.02.2008	0.73525	0.73017	0.78817
22.02.2008	0.73474	0.72953	0.78720
21.02.2008	0.73460	0.72973	0.78767
20.02.2008	0.73416	0.72883	0.78634
19.02.2008	0.73483	0.72921	0.78807
18.02.2008	0.73375	0.72838	0.78635
15.02.2008	0.73512	0.73022	0.78880
14.02.2008	0.73374	0.72895	0.78622
13.02.2008	0.73327	0.72824	0.78506
12.02.2008	0.73432	0.72946	0.78703
11.02.2008	0.73473	0.73031	0.78860
08.02.2008	0.73425	0.72986	0.78838
07.02.2008	0.73581	0.73095	0.78896
06.02.2008	0.74193	0.73671	0.79936
05.02.2008	0.73712	0.73204	0.79040
04.02.2008	0.73040	0.72604	0.77942
01.02.2008	0.73182	0.72788	0.78188
31.01.2008	0.73369	0.73001	0.78427
30.01.2008	0.73188	0.72813	0.78347
29.01.2008	0.73465	0.73061	0.78937