History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
05.06.2007	0.68582	0.68886	0.70047
04.06.2007	0.68606	0.68901	0.69825
02.06.2007	0.68534	0.68837	0.69682
01.06.2007	0.68595	0.68866	0.69749
31.05.2007	0.68526	0.68864	0.69794
30.05.2007	0.68533	0.68840	0.69767
29.05.2007	0.68466	0.68837	0.69716
28.05.2007	0.68319	0.68676	0.69584
23.05.2007	0.68332	0.68724	0.69582
22.05.2007	0.68163	0.68585	0.69378
21.05.2007	0.68007	0.68368	0.68877
18.05.2007	0.68680	0.68402	0.68984
17.05.2007	0.68484	0.68188	0.68811
16.05.2007	0.68357	0.68069	0.68696
15.05.2007	0.68254	0.67989	0.68529
14.05.2007	0.67925	0.67694	0.68183
11.05.2007	0.67399	0.67155	0.67686
10.05.2007	0.67432	0.67165	0.67672
09.05.2007	0.67425	0.67194	0.67680
08.05.2007	0.67420	0.67204	0.67716