History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.07.2007	0.71946	0.72214	0.76165
19.07.2007	0.71874	0.72190	0.75990
18.07.2007	0.71881	0.72219	0.75919
17.07.2007	0.72065	0.72298	0.75959
16.07.2007	0.72095	0.72344	0.76032
13.07.2007	0.72058	0.72254	0.75660
12.07.2007	0.71966	0.72197	0.75621
11.07.2007	0.71797	0.72067	0.75609
10.07.2007	0.71622	0.71921	0.75479
09.07.2007	0.71377	0.71667	0.75203
06.07.2007	0.71162	0.71548	0.75003
05.07.2007	0.71397	0.71781	0.75490
04.07.2007	0.71218	0.71672	0.75630
03.07.2007	0.70693	0.71012	0.74267
02.07.2007	0.70550	0.70772	0.73622
29.06.2007	0.70246	0.70533	0.73291
28.06.2007	0.70118	0.70366	0.73088
27.06.2007	0.69758	0.70009	0.72601
26.06.2007	0.69455	0.69717	0.72051
25.06.2007	0.69308	0.69519	0.71585