History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.11.2007	0.77933	0.77418	0.86617
26.11.2007	0.78041	0.77468	0.86689
23.11.2007	0.77948	0.77420	0.86556
22.11.2007	0.77868	0.77363	0.86345
21.11.2007	0.78139	0.77597	0.86839
20.11.2007	0.79206	0.78685	0.88715
19.11.2007	0.79499	0.78823	0.88797
16.11.2007	0.79628	0.79017	0.89251
15.11.2007	0.79751	0.79198	0.89493
14.11.2007	0.79440	0.78893	0.88846
13.11.2007	0.79544	0.78972	0.88999
12.11.2007	0.80355	0.79718	0.90289
09.11.2007	0.80756	0.80111	0.90814
08.11.2007	0.81147	0.80414	0.91310
07.11.2007	0.80866	0.80183	0.90864
06.11.2007	0.80498	0.79881	0.90490
05.11.2007	0.81427	0.80702	0.91992
02.11.2007	0.82179	0.81414	0.93262
01.11.2007	0.82406	0.81646	0.93690
31.10.2007	0.82960	0.82009	0.94141