History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.07.2007	0.70693	0.71012	0.74267
02.07.2007	0.70550	0.70772	0.73622
29.06.2007	0.70246	0.70533	0.73291
28.06.2007	0.70118	0.70366	0.73088
27.06.2007	0.69758	0.70009	0.72601
26.06.2007	0.69455	0.69717	0.72051
25.06.2007	0.69308	0.69519	0.71585
22.06.2007	0.69200	0.69439	0.71458
21.06.2007	0.69133	0.69370	0.70996
20.06.2007	0.68986	0.69186	0.70649
19.06.2007	0.68795	0.69045	0.70338
18.06.2007	0.68875	0.69090	0.70532
15.06.2007	0.68833	0.69076	0.70475
14.06.2007	0.68752	0.69008	0.70135
13.06.2007	0.68808	0.69295	0.70400
12.06.2007	0.68844	0.69344	0.70469
11.06.2007	0.68812	0.69112	0.70334
08.06.2007	0.68803	0.69114	0.70378
07.06.2007	0.68788	0.69141	0.70427
06.06.2007	0.68725	0.69057	0.70246