History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
17.08.2007	0.73764	0.73895	0.80564
16.08.2007	0.73918	0.74079	0.80910
15.08.2007	0.73853	0.74016	0.80750
14.08.2007	0.73784	0.74005	0.80563
13.08.2007	0.73923	0.74254	0.80753
10.08.2007	0.74104	0.74414	0.81264
09.08.2007	0.74037	0.74381	0.81400
08.08.2007	0.74018	0.74340	0.81283
07.08.2007	0.74200	0.74559	0.81328
06.08.2007	0.74055	0.74417	0.81583
03.08.2007	0.73697	0.73940	0.80461
02.08.2007	0.73614	0.73970	0.80692
01.08.2007	0.73468	0.73774	0.80129
31.07.2007	0.73394	0.73780	0.80307
30.07.2007	0.73506	0.73923	0.80322
27.07.2007	0.73756	0.74137	0.80835
26.07.2007	0.73058	0.73456	0.80071
25.07.2007	0.72848	0.73249	0.78911
24.07.2007	0.72419	0.72775	0.77482
23.07.2007	0.72110	0.72351	0.76752