History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.04.2008	0.69946	0.69241	0.72348
02.04.2008	0.69865	0.69078	0.72286
01.04.2008	0.70413	0.69743	0.73293
31.03.2008	0.70505	0.69945	0.73472
28.03.2008	0.70447	0.69839	0.73340
27.03.2008	0.70687	0.70005	0.73624
26.03.2008	0.70447	0.69737	0.73168
25.03.2008	0.69687	0.68997	0.72000
24.03.2008	0.69827	0.69282	0.72325
21.03.2008	0.70531	0.70094	0.73658
20.03.2008	0.71236	0.70761	0.74796
19.03.2008	0.71242	0.70740	0.74911
18.03.2008	0.71881	0.71407	0.76024
17.03.2008	0.72291	0.71852	0.76669
14.03.2008	0.72269	0.71808	0.76573
13.03.2008	0.72360	0.71843	0.76743
12.03.2008	0.71963	0.71470	0.76237
11.03.2008	0.72304	0.71858	0.76849
10.03.2008	0.72751	0.72307	0.77572
07.03.2008	0.72961	0.72491	0.77909