History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.05.2008	0.70263	0.69382	0.73057
22.05.2008	0.70564	0.69762	0.73593
21.05.2008	0.70858	0.70010	0.74005
20.05.2008	0.70392	0.69581	0.73188
19.05.2008	0.69512	0.68646	0.71731
17.05.2008	0.69273	0.68460	0.71316
16.05.2008	0.69012	0.68143	0.70686
15.05.2008	0.69150	0.68236	0.70989
14.05.2008	0.69242	0.68421	0.71243
13.05.2008	0.68476	0.67572	0.69584
12.05.2008	0.68150	0.67309	0.69175
10.05.2008	0.67911	0.67024	0.68647
09.05.2008	0.67666	0.66744	0.68199
08.05.2008	0.67667	0.66804	0.68312
07.05.2008	0.68285	0.67394	0.69327
30.04.2008	0.68589	0.67778	0.69805
29.04.2008	0.68318	0.67615	0.69479
25.04.2008	0.68126	0.67384	0.69137
24.04.2008	0.68435	0.67599	0.69550
23.04.2008	0.68748	0.67856	0.69935