| Date | Professional Pension Fund PPF | Universal Pension Fund UPF | Voluntary Pension Fund VPF |
|---|---|---|---|
| 18.06.2007 | 1.34707 | 1.35128 | 1.37948 |
| 15.06.2007 | 1.34626 | 1.35101 | 1.37838 |
| 14.06.2007 | 1.34467 | 1.34967 | 1.37172 |
| 13.06.2007 | 1.34576 | 1.35530 | 1.37691 |
| 12.06.2007 | 1.34648 | 1.35626 | 1.37826 |
| 11.06.2007 | 1.34584 | 1.35172 | 1.37562 |
| 08.06.2007 | 1.34566 | 1.35176 | 1.37647 |
| 07.06.2007 | 1.34537 | 1.35229 | 1.37744 |
| 06.06.2007 | 1.34414 | 1.35064 | 1.37389 |
| 05.06.2007 | 1.34135 | 1.34729 | 1.37001 |
| 04.06.2007 | 1.34182 | 1.34759 | 1.36565 |
| 02.06.2007 | 1.34040 | 1.34633 | 1.36287 |
| 01.06.2007 | 1.34160 | 1.34690 | 1.36418 |
| 31.05.2007 | 1.34026 | 1.34686 | 1.36505 |
| 30.05.2007 | 1.34039 | 1.34640 | 1.36452 |
| 29.05.2007 | 1.33908 | 1.34633 | 1.36352 |
| 28.05.2007 | 1.33620 | 1.34318 | 1.36095 |
| 23.05.2007 | 1.33646 | 1.34413 | 1.36090 |
| 22.05.2007 | 1.33316 | 1.34140 | 1.35691 |
| 21.05.2007 | 1.33010 | 1.33716 | 1.34711 |