History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.08.2008	0.65178	0.64409	0.63867
14.08.2008	0.65398	0.64640	0.64304
13.08.2008	0.65388	0.64650	0.64255
12.08.2008	0.65208	0.64468	0.63956
11.08.2008	0.65180	0.64428	0.63809
08.08.2008	0.65154	0.64425	0.64019
07.08.2008	0.65136	0.64421	0.63894
06.08.2008	0.65101	0.64370	0.63814
05.08.2008	0.65227	0.64503	0.63956
04.08.2008	0.65292	0.64527	0.64123
01.08.2008	0.65389	0.64620	0.64284
31.07.2008	0.65670	0.64855	0.64664
30.07.2008	0.65573	0.64773	0.64609
29.07.2008	0.65976	0.65131	0.65214
28.07.2008	0.66259	0.65390	0.65733
25.07.2008	0.66230	0.65361	0.65704
24.07.2008	0.66062	0.65173	0.65557
23.07.2008	0.65990	0.65107	0.65478
22.07.2008	0.65767	0.64913	0.65008
21.07.2008	0.65683	0.64849	0.64935