History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.01.2008	0.77517	0.76890	0.86504
11.01.2008	0.77585	0.76923	0.86610
10.01.2008	0.77660	0.76986	0.86443
09.01.2008	0.78050	0.77409	0.87120
08.01.2008	0.78045	0.77531	0.87227
07.01.2008	0.77990	0.77471	0.87275
04.01.2008	0.77872	0.77430	0.87318
03.01.2008	0.78141	0.77548	0.87338
02.01.2008	0.78397	0.77720	0.87884
28.12.2007	0.78377	0.77692	0.87863
27.12.2007	0.78369	0.77686	0.87843
21.12.2007	0.77779	0.77066	0.86684
20.12.2007	0.77015	0.76309	0.85308
19.12.2007	0.77753	0.76995	0.86473
18.12.2007	0.77908	0.77181	0.86848
17.12.2007	0.77965	0.77372	0.86979
15.12.2007	0.78244	0.77611	0.87307
14.12.2007	0.78331	0.77713	0.87539
13.12.2007	0.78630	0.77865	0.87950
12.12.2007	0.78563	0.77842	0.87896