History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.10.2008	0.57567	0.57158	0.50220
10.10.2008	0.58350	0.58233	0.51969
09.10.2008	0.57589	0.57447	0.51100
08.10.2008	0.58297	0.58192	0.52071
07.10.2008	0.59580	0.59273	0.54187
06.10.2008	0.60569	0.60428	0.55924
03.10.2008	0.61255	0.61361	0.57232
02.10.2008	0.62263	0.62089	0.58272
01.10.2008	0.61920	0.61699	0.57720
30.09.2008	0.62583	0.62655	0.59351
29.09.2008	0.62641	0.62511	0.59229
26.09.2008	0.62615	0.62535	0.59361
25.09.2008	0.62741	0.62614	0.59630
24.09.2008	0.62556	0.62326	0.59194
23.09.2008	0.62477	0.62391	0.59560
19.09.2008	0.62621	0.62363	0.58963
18.09.2008	0.63320	0.63254	0.60698
17.09.2008	0.63366	0.63181	0.60750
16.09.2008	0.64233	0.63913	0.62127
15.09.2008	0.64570	0.64241	0.62799