History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.12.2007	0.77908	0.77181	0.86848
17.12.2007	0.77965	0.77372	0.86979
15.12.2007	0.78244	0.77611	0.87307
14.12.2007	0.78331	0.77713	0.87539
13.12.2007	0.78630	0.77865	0.87950
12.12.2007	0.78563	0.77842	0.87896
11.12.2007	0.78487	0.77841	0.87934
10.12.2007	0.78640	0.78004	0.88028
07.12.2007	0.78917	0.78232	0.88272
06.12.2007	0.78862	0.78190	0.88146
05.12.2007	0.79021	0.78321	0.88266
04.12.2007	0.79636	0.78874	0.89343
03.12.2007	0.79482	0.78751	0.89181
30.11.2007	0.78407	0.77728	0.87277
29.11.2007	0.77807	0.77338	0.86763
28.11.2007	0.77903	0.77366	0.86604
27.11.2007	0.77933	0.77418	0.86617
26.11.2007	0.78041	0.77468	0.86689
23.11.2007	0.77948	0.77420	0.86556
22.11.2007	0.77868	0.77363	0.86345