History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.07.2008	0.65976	0.65131	0.65214
28.07.2008	0.66259	0.65390	0.65733
25.07.2008	0.66230	0.65361	0.65704
24.07.2008	0.66062	0.65173	0.65557
23.07.2008	0.65990	0.65107	0.65478
22.07.2008	0.65767	0.64913	0.65008
21.07.2008	0.65683	0.64849	0.64935
18.07.2008	0.65827	0.64913	0.65081
17.07.2008	0.65785	0.64872	0.64963
16.07.2008	0.66278	0.65372	0.65795
15.07.2008	0.66407	0.65487	0.66022
14.07.2008	0.66614	0.65678	0.66264
11.07.2008	0.66900	0.65953	0.67193
10.07.2008	0.67057	0.66118	0.67534
09.07.2008	0.67090	0.66113	0.67540
08.07.2008	0.66993	0.66034	0.67471
07.07.2008	0.67248	0.66320	0.67980
04.07.2008	0.67334	0.66422	0.68145
03.07.2008	0.67588	0.66696	0.68641
02.07.2008	0.67726	0.66904	0.68798