History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.02.2008	0.73473	0.73031	0.78860
08.02.2008	0.73425	0.72986	0.78838
07.02.2008	0.73581	0.73095	0.78896
06.02.2008	0.74193	0.73671	0.79936
05.02.2008	0.73712	0.73204	0.79040
04.02.2008	0.73040	0.72604	0.77942
01.02.2008	0.73182	0.72788	0.78188
31.01.2008	0.73369	0.73001	0.78427
30.01.2008	0.73188	0.72813	0.78347
29.01.2008	0.73465	0.73061	0.78937
28.01.2008	0.73774	0.73360	0.79561
25.01.2008	0.73092	0.72724	0.79303
24.01.2008	0.73386	0.73015	0.79575
23.01.2008	0.72387	0.72051	0.78038
22.01.2008	0.74296	0.73726	0.81500
21.01.2008	0.75292	0.74824	0.83142
18.01.2008	0.75520	0.75046	0.83389
17.01.2008	0.75188	0.74685	0.82990
16.01.2008	0.76516	0.75907	0.84999
15.01.2008	0.76972	0.76472	0.85783