History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.09.2007	0.78344	0.78167	0.86849
25.09.2007	0.78339	0.78091	0.86634
24.09.2007	0.78268	0.78041	0.86506
21.09.2007	0.77659	0.77676	0.85723
20.09.2007	0.77252	0.77293	0.85337
19.09.2007	0.76812	0.76846	0.84715
18.09.2007	0.76547	0.76565	0.84290
17.09.2007	0.76133	0.76126	0.83590
15.09.2007	0.75967	0.75865	0.83268
14.09.2007	0.75721	0.75614	0.82857
13.09.2007	0.75770	0.75673	0.82741
12.09.2007	0.75673	0.75646	0.82638
11.09.2007	0.75785	0.75786	0.82799
10.09.2007	0.75622	0.75620	0.82732
05.09.2007	0.75699	0.75550	0.82693
04.09.2007	0.75342	0.75306	0.82396
03.09.2007	0.75075	0.75027	0.82189
31.08.2007	0.74877	0.74821	0.81709
30.08.2007	0.74713	0.74680	0.81442
29.08.2007	0.74737	0.74699	0.81242