History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.06.2008	0.68750	0.67821	0.70391
19.06.2008	0.68944	0.68091	0.70773
18.06.2008	0.68803	0.67959	0.70703
17.06.2008	0.68711	0.67842	0.70324
16.06.2008	0.68560	0.67778	0.70177
13.06.2008	0.68554	0.67742	0.70179
12.06.2008	0.68543	0.67736	0.70166
11.06.2008	0.68652	0.67840	0.70378
10.06.2008	0.69016	0.68140	0.70883
09.06.2008	0.69480	0.68608	0.71789
06.06.2008	0.69396	0.68571	0.71692
05.06.2008	0.69643	0.68823	0.71954
04.06.2008	0.69899	0.69052	0.72316
03.06.2008	0.69793	0.68946	0.72370
02.06.2008	0.70074	0.69218	0.72686
30.05.2008	0.70124	0.69360	0.72839
29.05.2008	0.69879	0.69116	0.72384
28.05.2008	0.69649	0.68824	0.71948
27.05.2008	0.69782	0.68989	0.72235
26.05.2008	0.70408	0.69552	0.73336