History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.07.2008	0.65827	0.64913	0.65081
17.07.2008	0.65785	0.64872	0.64963
16.07.2008	0.66278	0.65372	0.65795
15.07.2008	0.66407	0.65487	0.66022
14.07.2008	0.66614	0.65678	0.66264
11.07.2008	0.66900	0.65953	0.67193
10.07.2008	0.67057	0.66118	0.67534
09.07.2008	0.67090	0.66113	0.67540
08.07.2008	0.66993	0.66034	0.67471
07.07.2008	0.67248	0.66320	0.67980
04.07.2008	0.67334	0.66422	0.68145
03.07.2008	0.67588	0.66696	0.68641
02.07.2008	0.67726	0.66904	0.68798
01.07.2008	0.67866	0.67009	0.69052
30.06.2008	0.67841	0.66895	0.68903
27.06.2008	0.67991	0.67071	0.69255
26.06.2008	0.67832	0.66908	0.68861
25.06.2008	0.67890	0.66906	0.68887
24.06.2008	0.68413	0.67457	0.69817
23.06.2008	0.68785	0.67924	0.70542