History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.10.2007	0.81103	0.80573	0.91735
23.10.2007	0.81356	0.80746	0.92117
22.10.2007	0.81656	0.81009	0.92768
19.10.2007	0.81559	0.80893	0.92808
18.10.2007	0.81154	0.80462	0.91843
17.10.2007	0.81557	0.80973	0.92716
16.10.2007	0.81695	0.81160	0.92531
15.10.2007	0.81552	0.81474	0.92454
12.10.2007	0.81363	0.81299	0.92045
11.10.2007	0.80959	0.81002	0.91400
10.10.2007	0.80726	0.80737	0.91080
09.10.2007	0.80945	0.80873	0.91418
08.10.2007	0.81682	0.81592	0.92727
05.10.2007	0.80944	0.80972	0.91369
04.10.2007	0.80624	0.80814	0.91486
03.10.2007	0.80338	0.80385	0.90301
02.10.2007	0.79781	0.79830	0.89170
01.10.2007	0.79506	0.79599	0.89006
28.09.2007	0.78991	0.79033	0.87983
27.09.2007	0.78576	0.78584	0.87415