History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.05.2008	0.68150	0.67309	0.69175
10.05.2008	0.67911	0.67024	0.68647
09.05.2008	0.67666	0.66744	0.68199
08.05.2008	0.67667	0.66804	0.68312
07.05.2008	0.68285	0.67394	0.69327
30.04.2008	0.68589	0.67778	0.69805
29.04.2008	0.68318	0.67615	0.69479
25.04.2008	0.68126	0.67384	0.69137
24.04.2008	0.68435	0.67599	0.69550
23.04.2008	0.68748	0.67856	0.69935
22.04.2008	0.68889	0.68027	0.70230
21.04.2008	0.68591	0.67758	0.69735
18.04.2008	0.68370	0.67576	0.69445
17.04.2008	0.68669	0.67835	0.69728
16.04.2008	0.69063	0.68193	0.70304
15.04.2008	0.69587	0.68671	0.71173
14.04.2008	0.69826	0.68928	0.71726
11.04.2008	0.69831	0.68959	0.71964
10.04.2008	0.69868	0.69016	0.71983
09.04.2008	0.69621	0.68762	0.71598