History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.10.2008	0.58879	0.58339	0.51802
21.10.2008	0.58703	0.58202	0.51725
20.10.2008	0.58567	0.58043	0.51249
17.10.2008	0.58331	0.57697	0.50725
16.10.2008	0.58988	0.58448	0.52097
15.10.2008	0.58846	0.58310	0.52136
14.10.2008	0.57907	0.57505	0.50782
13.10.2008	0.57567	0.57158	0.50220
10.10.2008	0.58350	0.58233	0.51969
09.10.2008	0.57589	0.57447	0.51100
08.10.2008	0.58297	0.58192	0.52071
07.10.2008	0.59580	0.59273	0.54187
06.10.2008	0.60569	0.60428	0.55924
03.10.2008	0.61255	0.61361	0.57232
02.10.2008	0.62263	0.62089	0.58272
01.10.2008	0.61920	0.61699	0.57720
30.09.2008	0.62583	0.62655	0.59351
29.09.2008	0.62641	0.62511	0.59229
26.09.2008	0.62615	0.62535	0.59361
25.09.2008	0.62741	0.62614	0.59630