History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.03.2008	0.71242	0.70740	0.74911
18.03.2008	0.71881	0.71407	0.76024
17.03.2008	0.72291	0.71852	0.76669
14.03.2008	0.72269	0.71808	0.76573
13.03.2008	0.72360	0.71843	0.76743
12.03.2008	0.71963	0.71470	0.76237
11.03.2008	0.72304	0.71858	0.76849
10.03.2008	0.72751	0.72307	0.77572
07.03.2008	0.72961	0.72491	0.77909
06.03.2008	0.72989	0.72529	0.77961
05.03.2008	0.73232	0.72791	0.78317
04.03.2008	0.73450	0.72989	0.78693
29.02.2008	0.73455	0.73034	0.78812
28.02.2008	0.73513	0.73008	0.78856
27.02.2008	0.73492	0.73001	0.78755
26.02.2008	0.73523	0.73005	0.78744
25.02.2008	0.73525	0.73017	0.78817
22.02.2008	0.73474	0.72953	0.78720
21.02.2008	0.73460	0.72973	0.78767
20.02.2008	0.73416	0.72883	0.78634