History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.12.2008	0.53416	0.52066	0.41993
05.12.2008	0.53589	0.52220	0.42138
04.12.2008	0.53532	0.52160	0.42074
03.12.2008	0.53369	0.52106	0.42109
02.12.2008	0.53799	0.52489	0.42617
01.12.2008	0.53900	0.52639	0.42737
28.11.2008	0.53614	0.52346	0.42487
27.11.2008	0.53547	0.52176	0.42373
26.11.2008	0.53756	0.52405	0.42736
25.11.2008	0.53453	0.52134	0.42262
24.11.2008	0.53125	0.51830	0.41675
21.11.2008	0.53095	0.51772	0.41477
20.11.2008	0.53459	0.52150	0.42094
19.11.2008	0.53191	0.51917	0.41832
18.11.2008	0.53880	0.52594	0.42910
17.11.2008	0.54744	0.53315	0.43823
14.11.2008	0.54854	0.53469	0.44499
13.11.2008	0.55378	0.54018	0.45334
12.11.2008	0.55734	0.54382	0.45897
11.11.2008	0.55938	0.54656	0.46204