History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
17.12.2008	0.53349	0.52006	0.41412
16.12.2008	0.53400	0.52075	0.41467
15.12.2008	0.53284	0.51910	0.41738
12.12.2008	0.53484	0.52122	0.42179
11.12.2008	0.53544	0.52138	0.42257
10.12.2008	0.53533	0.52147	0.42325
09.12.2008	0.53412	0.52037	0.42112
08.12.2008	0.53416	0.52066	0.41993
05.12.2008	0.53589	0.52220	0.42138
04.12.2008	0.53532	0.52160	0.42074
03.12.2008	0.53369	0.52106	0.42109
02.12.2008	0.53799	0.52489	0.42617
01.12.2008	0.53900	0.52639	0.42737
28.11.2008	0.53614	0.52346	0.42487
27.11.2008	0.53547	0.52176	0.42373
26.11.2008	0.53756	0.52405	0.42736
25.11.2008	0.53453	0.52134	0.42262
24.11.2008	0.53125	0.51830	0.41675
21.11.2008	0.53095	0.51772	0.41477
20.11.2008	0.53459	0.52150	0.42094