History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.02.2009	0.51537	0.52717	0.38245
05.02.2009	0.51713	0.52775	0.38261
04.02.2009	0.51472	0.52589	0.38026
03.02.2009	0.51373	0.52617	0.38063
02.02.2009	0.51538	0.52959	0.38377
30.01.2009	0.51790	0.53281	0.38756
29.01.2009	0.51731	0.53215	0.38732
28.01.2009	0.52017	0.53438	0.39213
27.01.2009	0.51967	0.53417	0.39030
26.01.2009	0.52172	0.53648	0.39609
23.01.2009	0.52310	0.53174	0.39684
22.01.2009	0.52223	0.53004	0.39752
21.01.2009	0.52411	0.53053	0.39857
20.01.2009	0.52610	0.53422	0.40169
19.01.2009	0.52587	0.53402	0.40211
16.01.2009	0.52611	0.53482	0.40464
15.01.2009	0.52922	0.53684	0.40773
14.01.2009	0.53174	0.54055	0.41203
13.01.2009	0.53231	0.53989	0.41307
12.01.2009	0.53431	0.54244	0.41761