History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.07.2008	0.67334	0.66422	0.68145
03.07.2008	0.67588	0.66696	0.68641
02.07.2008	0.67726	0.66904	0.68798
01.07.2008	0.67866	0.67009	0.69052
30.06.2008	0.67841	0.66895	0.68903
27.06.2008	0.67991	0.67071	0.69255
26.06.2008	0.67832	0.66908	0.68861
25.06.2008	0.67890	0.66906	0.68887
24.06.2008	0.68413	0.67457	0.69817
23.06.2008	0.68785	0.67924	0.70542
20.06.2008	0.68750	0.67821	0.70391
19.06.2008	0.68944	0.68091	0.70773
18.06.2008	0.68803	0.67959	0.70703
17.06.2008	0.68711	0.67842	0.70324
16.06.2008	0.68560	0.67778	0.70177
13.06.2008	0.68554	0.67742	0.70179
12.06.2008	0.68543	0.67736	0.70166
11.06.2008	0.68652	0.67840	0.70378
10.06.2008	0.69016	0.68140	0.70883
09.06.2008	0.69480	0.68608	0.71789