History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.08.2008	0.65220	0.64479	0.63938
28.08.2008	0.65194	0.64431	0.63694
27.08.2008	0.65077	0.64342	0.63568
26.08.2008	0.65015	0.64292	0.63601
25.08.2008	0.65079	0.64352	0.63676
22.08.2008	0.65154	0.64401	0.63772
21.08.2008	0.65174	0.64422	0.63773
20.08.2008	0.65250	0.64473	0.63864
19.08.2008	0.65370	0.64555	0.64074
18.08.2008	0.65289	0.64514	0.64095
15.08.2008	0.65178	0.64409	0.63867
14.08.2008	0.65398	0.64640	0.64304
13.08.2008	0.65388	0.64650	0.64255
12.08.2008	0.65208	0.64468	0.63956
11.08.2008	0.65180	0.64428	0.63809
08.08.2008	0.65154	0.64425	0.64019
07.08.2008	0.65136	0.64421	0.63894
06.08.2008	0.65101	0.64370	0.63814
05.08.2008	0.65227	0.64503	0.63956
04.08.2008	0.65292	0.64527	0.64123