History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
04.06.2009	0.56607	0.56819	0.42487
03.06.2009	0.56655	0.56868	0.42596
02.06.2009	0.56543	0.56786	0.42478
01.06.2009	0.56397	0.56657	0.42436
30.05.2009	0.56406	0.56635	0.42432
29.05.2009	0.56216	0.56530	0.42280
28.05.2009	0.56186	0.56459	0.42260
27.05.2009	0.56037	0.56335	0.42075
26.05.2009	0.56019	0.56315	0.42097
25.05.2009	0.56042	0.56380	0.42113
22.05.2009	0.56047	0.56381	0.42047
21.05.2009	0.55960	0.56290	0.41957
20.05.2009	0.55985	0.56339	0.42113
19.05.2009	0.55890	0.56207	0.41708
18.05.2009	0.55696	0.56108	0.41750
16.05.2009	0.55727	0.56112	0.41746
15.05.2009	0.55743	0.56070	0.41545
14.05.2009	0.55805	0.56143	0.41792
13.05.2009	0.55770	0.56054	0.41672
12.05.2009	0.55846	0.56090	0.41773