History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.07.2009	0.56364	0.56710	0.41763
01.07.2009	0.56348	0.56702	0.41833
30.06.2009	0.56724	0.57080	0.42194
29.06.2009	0.56182	0.56538	0.41672
26.06.2009	0.55942	0.56357	0.41505
25.06.2009	0.55968	0.56253	0.41562
24.06.2009	0.55857	0.56163	0.41552
23.06.2009	0.55941	0.56230	0.41489
22.06.2009	0.55916	0.56275	0.41678
19.06.2009	0.55929	0.56292	0.41724
18.06.2009	0.55881	0.56208	0.41341
17.06.2009	0.55867	0.56252	0.41477
16.06.2009	0.56116	0.56466	0.41850
15.06.2009	0.56326	0.56617	0.42121
12.06.2009	0.56361	0.56676	0.42253
11.06.2009	0.56397	0.56659	0.42221
10.06.2009	0.56361	0.56601	0.42247
09.06.2009	0.56493	0.56737	0.42364
08.06.2009	0.56608	0.56802	0.42501
05.06.2009	0.56533	0.56745	0.42416