History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
11.05.2009	0.55877	0.56074	0.41768
08.05.2009	0.55602	0.55886	0.41594
07.05.2009	0.55378	0.55589	0.41132
30.04.2009	0.54925	0.55237	0.40785
29.04.2009	0.54710	0.55044	0.40477
28.04.2009	0.54892	0.55180	0.40657
27.04.2009	0.55040	0.55256	0.40770
24.04.2009	0.55042	0.55287	0.40931
23.04.2009	0.55167	0.55375	0.41115
22.04.2009	0.54836	0.55084	0.40579
21.04.2009	0.54709	0.55007	0.40414
17.04.2009	0.54450	0.54769	0.40044
16.04.2009	0.54198	0.54612	0.39622
15.04.2009	0.54182	0.54592	0.39731
14.04.2009	0.54203	0.54609	0.39708
13.04.2009	0.52812	0.53558	0.39764
10.04.2009	0.52807	0.53521	0.39765
09.04.2009	0.52711	0.53565	0.39703
08.04.2009	0.52871	0.53675	0.39930
07.04.2009	0.52873	0.53635	0.39853