History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.01.2009	0.52610	0.53422	0.40169
19.01.2009	0.52587	0.53402	0.40211
16.01.2009	0.52611	0.53482	0.40464
15.01.2009	0.52922	0.53684	0.40773
14.01.2009	0.53174	0.54055	0.41203
13.01.2009	0.53231	0.53989	0.41307
12.01.2009	0.53431	0.54244	0.41761
10.01.2009	0.53541	0.54208	0.41756
09.01.2009	0.53526	0.54238	0.41817
08.01.2009	0.53646	0.54291	0.41895
07.01.2009	0.53738	0.54393	0.42058
06.01.2009	0.54738	0.54342	0.42146
05.01.2009	0.55128	0.55004	0.42195
30.12.2008	0.55070	0.54922	0.42153
29.12.2008	0.55013	0.54191	0.42093
23.12.2008	0.53812	0.52444	0.41840
22.12.2008	0.53717	0.52390	0.41719
20.12.2008	0.53716	0.52385	0.41713
19.12.2008	0.53752	0.52423	0.41455
18.12.2008	0.53570	0.52189	0.41407