History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
06.06.2008	0.69396	0.68571	0.71692
05.06.2008	0.69643	0.68823	0.71954
04.06.2008	0.69899	0.69052	0.72316
03.06.2008	0.69793	0.68946	0.72370
02.06.2008	0.70074	0.69218	0.72686
30.05.2008	0.70124	0.69360	0.72839
29.05.2008	0.69879	0.69116	0.72384
28.05.2008	0.69649	0.68824	0.71948
27.05.2008	0.69782	0.68989	0.72235
26.05.2008	0.70408	0.69552	0.73336
23.05.2008	0.70263	0.69382	0.73057
22.05.2008	0.70564	0.69762	0.73593
21.05.2008	0.70858	0.70010	0.74005
20.05.2008	0.70392	0.69581	0.73188
19.05.2008	0.69512	0.68646	0.71731
17.05.2008	0.69273	0.68460	0.71316
16.05.2008	0.69012	0.68143	0.70686
15.05.2008	0.69150	0.68236	0.70989
14.05.2008	0.69242	0.68421	0.71243
13.05.2008	0.68476	0.67572	0.69584