History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.04.2008	0.69063	0.68193	0.70304
15.04.2008	0.69587	0.68671	0.71173
14.04.2008	0.69826	0.68928	0.71726
11.04.2008	0.69831	0.68959	0.71964
10.04.2008	0.69868	0.69016	0.71983
09.04.2008	0.69621	0.68762	0.71598
08.04.2008	0.69678	0.68785	0.71719
07.04.2008	0.69359	0.68505	0.71281
04.04.2008	0.69384	0.68596	0.71432
03.04.2008	0.69946	0.69241	0.72348
02.04.2008	0.69865	0.69078	0.72286
01.04.2008	0.70413	0.69743	0.73293
31.03.2008	0.70505	0.69945	0.73472
28.03.2008	0.70447	0.69839	0.73340
27.03.2008	0.70687	0.70005	0.73624
26.03.2008	0.70447	0.69737	0.73168
25.03.2008	0.69687	0.68997	0.72000
24.03.2008	0.69827	0.69282	0.72325
21.03.2008	0.70531	0.70094	0.73658
20.03.2008	0.71236	0.70761	0.74796