History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.01.2009	0.53541	0.54208	0.41756
09.01.2009	0.53526	0.54238	0.41817
08.01.2009	0.53646	0.54291	0.41895
07.01.2009	0.53738	0.54393	0.42058
06.01.2009	0.54738	0.54342	0.42146
05.01.2009	0.55128	0.55004	0.42195
30.12.2008	0.55070	0.54922	0.42153
29.12.2008	0.55013	0.54191	0.42093
23.12.2008	0.53812	0.52444	0.41840
22.12.2008	0.53717	0.52390	0.41719
20.12.2008	0.53716	0.52385	0.41713
19.12.2008	0.53752	0.52423	0.41455
18.12.2008	0.53570	0.52189	0.41407
17.12.2008	0.53349	0.52006	0.41412
16.12.2008	0.53400	0.52075	0.41467
15.12.2008	0.53284	0.51910	0.41738
12.12.2008	0.53484	0.52122	0.42179
11.12.2008	0.53544	0.52138	0.42257
10.12.2008	0.53533	0.52147	0.42325
09.12.2008	0.53412	0.52037	0.42112