History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
24.09.2008	0.62556	0.62326	0.59194
23.09.2008	0.62477	0.62391	0.59560
19.09.2008	0.62621	0.62363	0.58963
18.09.2008	0.63320	0.63254	0.60698
17.09.2008	0.63366	0.63181	0.60750
16.09.2008	0.64233	0.63913	0.62127
15.09.2008	0.64570	0.64241	0.62799
12.09.2008	0.64827	0.64535	0.63326
11.09.2008	0.64925	0.64671	0.63669
10.09.2008	0.65070	0.64792	0.63977
09.09.2008	0.64912	0.64663	0.63681
08.09.2008	0.64992	0.64879	0.63828
05.09.2008	0.65207	0.65112	0.64290
04.09.2008	0.65263	0.65179	0.64438
03.09.2008	0.65279	0.65162	0.64374
02.09.2008	0.65326	0.65317	0.64647
01.09.2008	0.65424	0.65371	0.65102
29.08.2008	0.65220	0.64479	0.63938
28.08.2008	0.65194	0.64431	0.63694
27.08.2008	0.65077	0.64342	0.63568