History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.04.2008	0.69678	0.68785	0.71719
07.04.2008	0.69359	0.68505	0.71281
04.04.2008	0.69384	0.68596	0.71432
03.04.2008	0.69946	0.69241	0.72348
02.04.2008	0.69865	0.69078	0.72286
01.04.2008	0.70413	0.69743	0.73293
31.03.2008	0.70505	0.69945	0.73472
28.03.2008	0.70447	0.69839	0.73340
27.03.2008	0.70687	0.70005	0.73624
26.03.2008	0.70447	0.69737	0.73168
25.03.2008	0.69687	0.68997	0.72000
24.03.2008	0.69827	0.69282	0.72325
21.03.2008	0.70531	0.70094	0.73658
20.03.2008	0.71236	0.70761	0.74796
19.03.2008	0.71242	0.70740	0.74911
18.03.2008	0.71881	0.71407	0.76024
17.03.2008	0.72291	0.71852	0.76669
14.03.2008	0.72269	0.71808	0.76573
13.03.2008	0.72360	0.71843	0.76743
12.03.2008	0.71963	0.71470	0.76237