History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.06.2009	0.56326	0.56617	0.42121
12.06.2009	0.56361	0.56676	0.42253
11.06.2009	0.56397	0.56659	0.42221
10.06.2009	0.56361	0.56601	0.42247
09.06.2009	0.56493	0.56737	0.42364
08.06.2009	0.56608	0.56802	0.42501
05.06.2009	0.56533	0.56745	0.42416
04.06.2009	0.56607	0.56819	0.42487
03.06.2009	0.56655	0.56868	0.42596
02.06.2009	0.56543	0.56786	0.42478
01.06.2009	0.56397	0.56657	0.42436
30.05.2009	0.56406	0.56635	0.42432
29.05.2009	0.56216	0.56530	0.42280
28.05.2009	0.56186	0.56459	0.42260
27.05.2009	0.56037	0.56335	0.42075
26.05.2009	0.56019	0.56315	0.42097
25.05.2009	0.56042	0.56380	0.42113
22.05.2009	0.56047	0.56381	0.42047
21.05.2009	0.55960	0.56290	0.41957
20.05.2009	0.55985	0.56339	0.42113