History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.07.2009	0.56506	0.57829	0.41926
29.07.2009	0.56421	0.57736	0.41874
28.07.2009	0.56399	0.57700	0.41924
27.07.2009	0.56467	0.57696	0.41986
24.07.2009	0.56377	0.57592	0.41810
23.07.2009	0.56436	0.57623	0.41946
22.07.2009	0.56434	0.57602	0.41692
21.07.2009	0.56338	0.57524	0.41680
20.07.2009	0.56307	0.57450	0.41714
17.07.2009	0.56324	0.57452	0.41664
16.07.2009	0.56346	0.57401	0.41727
15.07.2009	0.56240	0.56477	0.41601
14.07.2009	0.56132	0.56390	0.41535
13.07.2009	0.56258	0.56506	0.41599
10.07.2009	0.56097	0.56378	0.41523
09.07.2009	0.56063	0.56390	0.41536
08.07.2009	0.56339	0.56597	0.41823
07.07.2009	0.56419	0.56667	0.41792
06.07.2009	0.56266	0.56593	0.41678
03.07.2009	0.56259	0.56617	0.41712