History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
17.11.2008	1.07069	1.04275	0.85710
14.11.2008	1.07286	1.04577	0.87032
13.11.2008	1.08309	1.05651	0.88665
12.11.2008	1.09006	1.06361	0.89767
11.11.2008	1.09406	1.06898	0.90368
10.11.2008	1.09589	1.07032	0.90565
07.11.2008	1.09509	1.07066	0.90800
06.11.2008	1.10156	1.07670	0.91914
05.11.2008	1.09971	1.07436	0.91420
04.11.2008	1.10049	1.08201	0.92069
03.11.2008	1.10531	1.08773	0.92948
31.10.2008	1.10735	1.08965	0.93380
30.10.2008	1.10992	1.09442	0.94930
29.10.2008	1.10310	1.08944	0.93995
28.10.2008	1.10373	1.09297	0.94644
27.10.2008	1.11457	1.10540	0.96688
24.10.2008	1.13363	1.12695	0.99394
23.10.2008	1.13976	1.12922	0.99944
22.10.2008	1.15158	1.14101	1.01316
21.10.2008	1.14813	1.13834	1.01166