History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.02.2009	0.51538	0.52959	0.38377
30.01.2009	0.51790	0.53281	0.38756
29.01.2009	0.51731	0.53215	0.38732
28.01.2009	0.52017	0.53438	0.39213
27.01.2009	0.51967	0.53417	0.39030
26.01.2009	0.52172	0.53648	0.39609
23.01.2009	0.52310	0.53174	0.39684
22.01.2009	0.52223	0.53004	0.39752
21.01.2009	0.52411	0.53053	0.39857
20.01.2009	0.52610	0.53422	0.40169
19.01.2009	0.52587	0.53402	0.40211
16.01.2009	0.52611	0.53482	0.40464
15.01.2009	0.52922	0.53684	0.40773
14.01.2009	0.53174	0.54055	0.41203
13.01.2009	0.53231	0.53989	0.41307
12.01.2009	0.53431	0.54244	0.41761
10.01.2009	0.53541	0.54208	0.41756
09.01.2009	0.53526	0.54238	0.41817
08.01.2009	0.53646	0.54291	0.41895
07.01.2009	0.53738	0.54393	0.42058