History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
07.09.2009	0.59395	0.60278	0.44716
04.09.2009	0.59123	0.60045	0.44312
03.09.2009	0.58919	0.59915	0.44121
02.09.2009	0.59109	0.60011	0.44208
01.09.2009	0.59373	0.60239	0.44729
31.08.2009	0.59228	0.60146	0.44786
28.08.2009	0.59082	0.60052	0.44621
27.08.2009	0.59243	0.60184	0.44735
26.08.2009	0.59163	0.60107	0.44674
25.08.2009	0.58978	0.59894	0.44604
24.08.2009	0.58633	0.59541	0.44391
21.08.2009	0.58530	0.59474	0.44245
20.08.2009	0.58426	0.59413	0.44139
19.08.2009	0.58401	0.59408	0.44131
18.08.2009	0.58378	0.59326	0.44157
17.08.2009	0.58581	0.59398	0.44438
14.08.2009	0.58519	0.59403	0.44208
13.08.2009	0.58098	0.59099	0.43646
12.08.2009	0.58086	0.59123	0.43833
11.08.2009	0.58115	0.59091	0.43628