History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.01.2010	0.60959	0.62486	0.45793
20.01.2010	0.60800	0.62399	0.45754
19.01.2010	0.60891	0.62503	0.45830
18.01.2010	0.60907	0.62490	0.45815
15.01.2010	0.60863	0.62449	0.45828
14.01.2010	0.60816	0.62430	0.45754
13.01.2010	0.60910	0.62549	0.45866
12.01.2010	0.60869	0.62474	0.45853
11.01.2010	0.60558	0.62178	0.45406
08.01.2010	0.60665	0.62241	0.45362
07.01.2010	0.60638	0.62246	0.45311
06.01.2010	0.60713	0.62249	0.45369
05.01.2010	0.60530	0.62012	0.45181
04.01.2010	0.60976	0.62464	0.45713
30.12.2009	0.60984	0.62441	0.45700
29.12.2009	0.60840	0.62479	0.45695
28.12.2009	0.60600	0.62204	0.45275
23.12.2009	0.60504	0.62064	0.45231
22.12.2009	0.60275	0.61857	0.45056
21.12.2009	0.60128	0.61768	0.44821