History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.02.2009	1.00649	1.02548	0.74056
12.02.2009	1.00622	1.02513	0.74256
11.02.2009	1.00820	1.02617	0.74576
10.02.2009	1.00838	1.03213	0.74985
09.02.2009	1.00848	1.03226	0.75089
06.02.2009	1.00797	1.03105	0.74800
05.02.2009	1.01142	1.03219	0.74832
04.02.2009	1.00671	1.02855	0.74373
03.02.2009	1.00476	1.02909	0.74445
02.02.2009	1.00800	1.03578	0.75058
30.01.2009	1.01292	1.04209	0.75800
29.01.2009	1.01177	1.04079	0.75754
28.01.2009	1.01736	1.04515	0.76694
27.01.2009	1.01638	1.04474	0.76337
26.01.2009	1.02040	1.04927	0.77469
23.01.2009	1.02309	1.03999	0.77616
22.01.2009	1.02139	1.03667	0.77749
21.01.2009	1.02507	1.03762	0.77954
20.01.2009	1.02896	1.04485	0.78564
19.01.2009	1.02852	1.04446	0.78645